Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

Trimble logo
$77.86 +1.40 (+1.83%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$77.78 -0.08 (-0.11%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trimble Stock Price Performance

The Trimble (TRMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.26%, with a year-to-date return of 10.19%. In the past month, the stock has increased 8.56%, reflecting recent market activity.

As of the latest close, Trimble traded at $77.86 with a market cap of $18.58 billion and volume of 1.00 million shares. Five years ago, the stock traded at $42.75, representing a 82.13% increase over that period. At the time, it had a market cap of $10.79 billion and a volume of 679,000 shares.

Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.92%
1 Month
Performance
+8.56%
3 Month
Performance
+29.16%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+40.26%
5 Year
Performance
+82.13%

TRMB Stock Chart for Thursday, July, 3, 2025

Trimble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$76.46$77.86
+1.83%
$77.89$76.261.00 million shs$18.58 billion
07/01/2025$75.98$76.46
+0.63%
$77.06$75.313.10 million shs$18.24 billion
06/30/2025$75.65$75.98
+0.44%
$76.35$75.131.54 million shs$18.13 billion
06/27/2025$75.03$75.65
+0.83%
$75.83$74.802.11 million shs$18.05 billion
06/26/2025$74.12$75.03
+1.23%
$75.28$74.03988,429 shs$17.90 billion
06/25/2025$73.71$74.12
+0.56%
$74.33$73.381.16 million shs$17.68 billion
06/24/2025$72.71$73.71
+1.38%
$73.82$72.84977,134 shs$17.59 billion
06/23/2025$71.81$72.71
+1.25%
$72.74$71.18897,931 shs$17.35 billion
06/20/2025$71.70$71.81
+0.15%
$72.21$71.113.79 million shs$17.13 billion
06/19/2025$71.70$71.70$72.48$71.581.13 million shs$17.11 billion
06/18/2025$71.76$71.70
-0.08%
$72.48$71.581.13 million shs$17.11 billion
06/17/2025$72.88$71.76
-1.54%
$72.82$71.50916,424 shs$17.12 billion
06/16/2025$71.08$72.88
+2.53%
$73.16$71.551.48 million shs$17.39 billion
06/13/2025$72.36$71.08
-1.77%
$72.12$70.01753,171 shs$16.96 billion
06/12/2025$72.54$72.36
-0.25%
$72.83$71.94645,805 shs$17.26 billion
06/11/2025$72.80$72.54
-0.36%
$73.50$72.371.24 million shs$17.31 billion
06/10/2025$72.36$72.80
+0.61%
$72.99$72.22943,601 shs$17.37 billion
06/09/2025$72.22$72.36
+0.19%
$72.70$72.12894,396 shs$17.26 billion
06/06/2025$71.16$72.22
+1.49%
$72.36$70.57914,300 shs$17.23 billion
06/05/2025$71.67$71.16
-0.71%
$71.93$70.751.24 million shs$16.98 billion
06/04/2025$71.72$71.67
-0.07%
$72.25$71.141.29 million shs$17.10 billion
06/03/2025$70.84$71.72
+1.24%
$72.20$70.651.51 million shs$17.11 billion
06/02/2025$71.00$70.84
-0.23%
$71.27$69.791.52 million shs$16.90 billion

This page (NASDAQ:TRMB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners