Free Trial

Trimble (TRMB) Stock Chart & Stock Price History

Trimble logo
$71.01 +0.25 (+0.35%)
As of 11:48 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Trimble Stock Price Performance

The Trimble (TRMB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.28%, with a year-to-date return of 0.49%. In the past month, the stock has increased 22.41%, reflecting recent market activity.

As of the latest close, Trimble traded at $70.76 with a market cap of $16.88 billion and volume of 868,425 shares. Five years ago, the stock traded at $39.33, representing a 80.54% increase over that period. At the time, it had a market cap of $9.87 billion and a volume of 513,108 shares.

Receive TRMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trimble and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.23%
1 Month
Performance
+22.41%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+23.28%
5 Year
Performance
+80.54%

TRMB Stock Chart for Thursday, May, 22, 2025

Trimble Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$72.31$70.76
-2.14%
$72.30$70.56868,425 shs$16.88 billion
05/20/2025$71.69$72.31
+0.86%
$72.39$71.501.57 million shs$17.25 billion
05/19/2025$71.89$71.69
-0.28%
$71.87$70.73985,117 shs$17.10 billion
05/16/2025$71.24$71.89
+0.91%
$72.04$70.821.02 million shs$17.15 billion
05/15/2025$71.27$71.24
-0.04%
$71.66$70.74791,707 shs$17.00 billion
05/14/2025$71.25$71.27
+0.03%
$72.24$70.961.32 million shs$17.00 billion
05/13/2025$70.54$71.25
+1.01%
$71.84$70.601.28 million shs$17.00 billion
05/12/2025$68.12$70.54
+3.55%
$71.97$70.401.88 million shs$16.83 billion
05/09/2025$67.36$68.12
+1.12%
$68.31$67.391.73 million shs$16.25 billion
05/08/2025$66.32$67.36
+1.57%
$68.01$66.212.48 million shs$16.07 billion
05/07/2025$63.32$66.32
+4.74%
$66.84$62.003.18 million shs$15.82 billion
05/06/2025$64.09$63.32
-1.20%
$64.02$62.931.22 million shs$15.11 billion
05/05/2025$64.59$64.09
-0.77%
$64.70$63.791.03 million shs$15.29 billion
05/02/2025$62.54$64.59
+3.28%
$64.70$63.401.16 million shs$15.41 billion
05/01/2025$62.14$62.54
+0.64%
$63.45$62.091.13 million shs$14.92 billion
04/30/2025$61.95$62.14
+0.31%
$62.30$60.181.70 million shs$15.27 billion
04/29/2025$61.45$61.95
+0.81%
$62.26$60.891.15 million shs$15.23 billion
04/28/2025$61.71$61.45
-0.42%
$62.49$60.781.44 million shs$15.10 billion
04/25/2025$61.65$61.71
+0.10%
$62.02$61.09844,042 shs$15.17 billion
04/24/2025$59.51$61.65
+3.60%
$61.73$59.601.25 million shs$15.15 billion
04/23/2025$58.01$59.51
+2.59%
$61.75$59.301.23 million shs$14.63 billion
04/22/2025$56.22$58.01
+3.18%
$58.24$56.331.29 million shs$14.26 billion
04/21/2025$58.23$56.22
-3.45%
$57.71$55.55820,433 shs$13.82 billion

This page (NASDAQ:TRMB) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners