Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free TRMK Stock Alerts

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$39.43 -0.55 (-1.38%)
Closing price 04:00 PM Eastern
Extended Trading
$39.41 -0.02 (-0.05%)
As of 05:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.14%, with a year-to-date return of 11.48%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, Trustmark traded at $39.98 with a market cap of $2.41 billion and volume of 266,681 shares. Five years ago, the stock traded at $22.73, representing a 73.47% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 200,585 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.38%
1 Month
Performance
+1.97%
3 Month
Performance
+16.35%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+21.14%
5 Year
Performance
+73.47%

TRMK Stock Chart for Tuesday, September, 16, 2025

TRMK Chart by TradingView

Trustmark Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$39.98$39.43
-1.38%		$39.88$39.08296,546 shs$2.38 billion
09/15/2025$40.18$39.98
-0.50%		$40.21$39.76266,681 shs$2.41 billion
09/12/2025$40.39$40.18
-0.52%		$40.47$40.01165,514 shs$2.43 billion
09/11/2025$40.12$40.39
+0.67%		$40.42$39.79249,261 shs$2.44 billion
09/10/2025$39.97$40.12
+0.38%		$40.23$39.88185,306 shs$2.42 billion
09/09/2025$40.43$39.97
-1.14%		$40.52$39.72202,926 shs$2.41 billion
09/08/2025$40.25$40.43
+0.45%		$40.77$39.71204,180 shs$2.44 billion
09/05/2025$40.78$40.25
-1.30%		$41.34$39.96204,727 shs$2.43 billion
09/04/2025$40.08$40.78
+1.75%		$40.81$40.08363,867 shs$2.46 billion
09/03/2025$40.14$40.08
-0.15%		$40.59$39.75192,780 shs$2.42 billion
09/02/2025$40.27$40.14
-0.32%		$40.14$39.56253,014 shs$2.42 billion
09/01/2025$40.27$40.27$40.61$40.21182,180 shs$2.43 billion
08/29/2025$40.52$40.27
-0.62%		$40.61$40.21182,180 shs$2.43 billion
08/28/2025$40.63$40.52
-0.27%		$40.71$40.31180,546 shs$2.45 billion
08/27/2025$40.60$40.63
+0.07%		$40.81$40.35227,096 shs$2.45 billion
08/26/2025$40.14$40.60
+1.15%		$40.67$40.04194,345 shs$2.45 billion
08/25/2025$40.35$40.14
-0.52%		$40.47$40.08275,890 shs$2.42 billion
08/22/2025$38.38$40.35
+5.13%		$40.45$38.65372,263 shs$2.44 billion
08/21/2025$38.51$38.38
-0.34%		$38.66$38.14212,222 shs$2.32 billion
08/20/2025$38.53$38.51
-0.05%		$38.70$38.21195,148 shs$2.32 billion
08/19/2025$38.56$38.53
-0.08%		$39.07$38.49164,674 shs$2.33 billion
08/18/2025$38.67$38.56
-0.28%		$38.60$38.04227,091 shs$2.33 billion
08/15/2025$39.12$38.67
-1.15%		$39.23$38.56596,465 shs$2.33 billion
Related Companies

This page (NASDAQ:TRMK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel