Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$34.61 -0.10 (-0.29%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$34.61 0.00 (0.00%)
As of 05/23/2025 05:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.16%, with a year-to-date return of -2.15%. In the past month, the stock has increased 3.81%, reflecting recent market activity.

As of the latest close, Trustmark traded at $34.61 with a market cap of $2.09 billion and volume of 396,172 shares. Five years ago, the stock traded at $22.73, representing a 52.27% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 235,436 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.46%
1 Month
Performance
+3.81%
3 Month
Performance
-4.37%
Year-To-Date
Performance
-2.15%
1 Year
Performance
+17.16%
5 Year
Performance
+52.27%

TRMK Stock Chart for Sunday, May, 25, 2025

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$34.71$34.61
-0.29%
$34.73$34.00396,172 shs$2.09 billion
05/22/2025$34.93$34.71
-0.63%
$35.07$34.58200,546 shs$2.10 billion
05/21/2025$35.85$34.93
-2.57%
$35.56$34.88273,173 shs$2.11 billion
05/20/2025$35.97$35.85
-0.33%
$36.07$35.69286,188 shs$2.17 billion
05/19/2025$35.99$35.97
-0.06%
$36.00$35.52242,176 shs$2.18 billion
05/16/2025$36.02$35.99
-0.08%
$36.11$35.63417,332 shs$2.18 billion
05/15/2025$35.82$36.02
+0.56%
$36.26$35.72261,080 shs$2.18 billion
05/14/2025$36.25$35.82
-1.19%
$36.17$35.80327,860 shs$2.17 billion
05/13/2025$36.20$36.25
+0.14%
$36.55$35.82347,397 shs$2.19 billion
05/12/2025$35.12$36.20
+3.08%
$36.93$36.03367,070 shs$2.19 billion
05/09/2025$35.23$35.12
-0.31%
$35.36$34.93150,284 shs$2.14 billion
05/08/2025$34.59$35.23
+1.85%
$35.49$34.68208,776 shs$2.14 billion
05/07/2025$34.51$34.59
+0.23%
$35.04$34.48218,264 shs$2.10 billion
05/06/2025$34.72$34.51
-0.60%
$34.74$34.12148,747 shs$2.10 billion
05/05/2025$34.91$34.72
-0.54%
$35.15$34.55213,276 shs$2.11 billion
05/02/2025$34.08$34.91
+2.44%
$35.08$34.34220,247 shs$2.12 billion
05/01/2025$33.55$34.08
+1.58%
$34.35$33.28339,980 shs$2.07 billion
04/30/2025$34.09$33.55
-1.58%
$33.92$33.09349,549 shs$2.04 billion
04/29/2025$33.68$34.09
+1.22%
$34.15$33.16238,623 shs$2.07 billion
04/28/2025$33.34$33.68
+1.02%
$33.94$33.27372,273 shs$2.05 billion
04/25/2025$33.47$33.34
-0.39%
$33.67$32.91358,442 shs$2.03 billion
04/24/2025$33.88$33.47
-1.21%
$33.85$33.20344,584 shs$2.03 billion

This page (NASDAQ:TRMK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners