Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$36.89 +0.33 (+0.90%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$36.94 +0.05 (+0.14%)
As of 08/4/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.32%, with a year-to-date return of 4.30%. In the past month, the stock has decreased 4.41%, reflecting recent market activity.

As of the latest close, Trustmark traded at $36.89 with a market cap of $2.23 billion and volume of 159,687 shares. Five years ago, the stock traded at $23.10, representing a 59.70% increase over that period. At the time, it had a market cap of $1.47 billion and a volume of 391,080 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.97%
1 Month
Performance
-4.41%
3 Month
Performance
+6.25%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+20.32%
5 Year
Performance
+59.70%

TRMK Stock Chart for Tuesday, August, 5, 2025

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$36.56$36.89
+0.90%
$36.93$36.53159,687 shs$2.23 billion
08/01/2025$37.25$36.56
-1.85%
$36.87$36.05419,302 shs$2.21 billion
07/31/2025$37.46$37.25
-0.56%
$37.48$37.00310,323 shs$2.25 billion
07/30/2025$37.83$37.46
-0.98%
$38.20$37.30223,798 shs$2.27 billion
07/29/2025$38.25$37.83
-1.10%
$38.58$37.67261,195 shs$2.29 billion
07/28/2025$38.67$38.25
-1.09%
$38.63$38.05240,638 shs$2.31 billion
07/25/2025$38.59$38.67
+0.21%
$38.82$37.90272,197 shs$2.34 billion
07/24/2025$38.34$38.59
+0.65%
$39.66$38.34466,125 shs$2.33 billion
07/23/2025$38.72$38.34
-0.98%
$38.72$37.25885,103 shs$2.32 billion
07/22/2025$38.52$38.72
+0.52%
$38.84$38.19533,169 shs$2.34 billion
07/21/2025$38.55$38.52
-0.08%
$39.21$38.49256,246 shs$2.33 billion
07/18/2025$38.30$38.55
+0.65%
$38.69$37.93378,382 shs$2.33 billion
07/17/2025$38.00$38.30
+0.79%
$39.04$36.81286,622 shs$2.32 billion
07/16/2025$37.59$38.00
+1.09%
$38.28$37.14256,223 shs$2.30 billion
07/15/2025$38.70$37.59
-2.87%
$38.80$37.56316,387 shs$2.27 billion
07/14/2025$38.32$38.70
+0.99%
$38.71$37.50253,004 shs$2.34 billion
07/11/2025$38.70$38.32
-0.98%
$38.64$38.19201,015 shs$2.32 billion
07/10/2025$38.51$38.70
+0.49%
$38.97$38.26223,445 shs$2.34 billion
07/09/2025$38.30$38.51
+0.55%
$38.61$38.24269,477 shs$2.33 billion
07/08/2025$38.24$38.30
+0.16%
$38.71$38.12268,338 shs$2.32 billion
07/07/2025$38.59$38.24
-0.91%
$38.90$38.04237,918 shs$2.31 billion
07/04/2025$38.59$38.59$38.87$37.41203,724 shs$2.33 billion

This page (NASDAQ:TRMK) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners