Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$37.59 -1.11 (-2.87%)
Closing price 04:00 PM Eastern
Extended Trading
$37.56 -0.03 (-0.07%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.56%, with a year-to-date return of 6.28%. In the past month, the stock has increased 10.69%, reflecting recent market activity.

As of the latest close, Trustmark traded at $38.70 with a market cap of $2.34 billion and volume of 253,004 shares. Five years ago, the stock traded at $22.45, representing a 67.44% increase over that period. At the time, it had a market cap of $1.42 billion and a volume of 258,400 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
+10.69%
3 Month
Performance
+16.16%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+16.56%
5 Year
Performance
+67.44%

TRMK Stock Chart for Tuesday, July, 15, 2025

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$38.32$38.70
+0.99%
$38.71$37.50253,004 shs$2.34 billion
07/11/2025$38.70$38.32
-0.98%
$38.64$38.19201,015 shs$2.32 billion
07/10/2025$38.51$38.70
+0.49%
$38.97$38.26223,445 shs$2.34 billion
07/09/2025$38.30$38.51
+0.55%
$38.61$38.24269,477 shs$2.33 billion
07/08/2025$38.24$38.30
+0.16%
$38.71$38.12268,338 shs$2.32 billion
07/07/2025$38.59$38.24
-0.91%
$38.90$38.04237,918 shs$2.31 billion
07/04/2025$38.59$38.59$38.87$37.41203,724 shs$2.33 billion
07/03/2025$38.16$38.59
+1.13%
$38.87$37.41203,724 shs$2.33 billion
07/02/2025$37.50$38.16
+1.76%
$38.22$35.96329,448 shs$2.31 billion
07/01/2025$36.46$37.50
+2.85%
$37.71$36.20383,747 shs$2.27 billion
06/30/2025$36.78$36.46
-0.87%
$37.06$36.19398,762 shs$2.21 billion
06/27/2025$36.43$36.78
+0.96%
$36.80$36.27981,453 shs$2.22 billion
06/26/2025$35.33$36.43
+3.11%
$36.48$35.44307,227 shs$2.20 billion
06/25/2025$35.43$35.33
-0.28%
$35.46$35.16292,947 shs$2.14 billion
06/24/2025$34.89$35.43
+1.55%
$35.87$35.12451,475 shs$2.14 billion
06/23/2025$34.08$34.89
+2.38%
$34.92$33.84391,653 shs$2.11 billion
06/20/2025$33.88$34.08
+0.59%
$34.19$33.91534,925 shs$2.06 billion
06/19/2025$33.88$33.88$34.11$33.39223,926 shs$2.05 billion
06/18/2025$33.64$33.88
+0.71%
$34.11$33.39223,926 shs$2.05 billion
06/17/2025$33.89$33.64
-0.74%
$33.98$33.55244,600 shs$2.03 billion
06/16/2025$33.96$33.89
-0.21%
$34.84$33.81303,055 shs$2.05 billion

This page (NASDAQ:TRMK) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners