Free Trial

Trustmark (TRMK) Stock Chart & Stock Price History

Trustmark logo
$40.63 +0.03 (+0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$40.63 0.00 (0.00%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Trustmark Stock Price Performance

The Trustmark (TRMK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.14%, with a year-to-date return of 14.87%. In the past month, the stock has increased 5.07%, reflecting recent market activity.

As of the latest close, Trustmark traded at $40.60 with a market cap of $2.45 billion and volume of 194,345 shares. Five years ago, the stock traded at $24.07, representing a 68.80% increase over that period. At the time, it had a market cap of $1.54 billion and a volume of 184,690 shares.

Receive TRMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trustmark and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+5.07%
3 Month
Performance
+15.23%
Year-To-Date
Performance
+14.87%
1 Year
Performance
+24.14%
5 Year
Performance
+68.80%

TRMK Stock Chart for Wednesday, August, 27, 2025

Trustmark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$40.60$40.63
+0.07%
$40.81$40.35227,096 shs$2.45 billion
08/26/2025$40.14$40.60
+1.15%
$40.67$40.04194,345 shs$2.45 billion
08/25/2025$40.35$40.14
-0.52%
$40.47$40.08275,890 shs$2.42 billion
08/22/2025$38.38$40.35
+5.13%
$40.45$38.65372,263 shs$2.44 billion
08/21/2025$38.51$38.38
-0.34%
$38.66$38.14212,222 shs$2.32 billion
08/20/2025$38.53$38.51
-0.05%
$38.70$38.21195,148 shs$2.32 billion
08/19/2025$38.56$38.53
-0.08%
$39.07$38.49164,674 shs$2.33 billion
08/18/2025$38.67$38.56
-0.28%
$38.60$38.04227,091 shs$2.33 billion
08/15/2025$39.12$38.67
-1.15%
$39.23$38.56596,465 shs$2.33 billion
08/14/2025$39.29$39.12
-0.43%
$39.20$38.69254,835 shs$2.36 billion
08/13/2025$38.34$39.29
+2.48%
$39.34$38.49432,449 shs$2.37 billion
08/12/2025$36.85$38.34
+4.04%
$38.42$37.13226,205 shs$2.31 billion
08/11/2025$36.95$36.85
-0.27%
$37.09$36.72216,787 shs$2.22 billion
08/08/2025$36.46$36.95
+1.34%
$36.97$36.54157,748 shs$2.23 billion
08/07/2025$36.85$36.46
-1.06%
$37.22$36.35146,372 shs$2.21 billion
08/06/2025$37.01$36.85
-0.43%
$37.10$36.79182,979 shs$2.23 billion
08/05/2025$36.89$37.01
+0.33%
$37.85$36.28234,054 shs$2.24 billion
08/04/2025$36.56$36.89
+0.90%
$36.93$36.53159,687 shs$2.23 billion
08/01/2025$37.25$36.56
-1.85%
$36.87$36.05419,302 shs$2.21 billion
07/31/2025$37.46$37.25
-0.56%
$37.48$37.00310,323 shs$2.25 billion
07/30/2025$37.83$37.46
-0.98%
$38.20$37.30223,798 shs$2.27 billion
07/29/2025$38.25$37.83
-1.10%
$38.58$37.67261,195 shs$2.29 billion
07/28/2025$38.67$38.25
-1.09%
$38.63$38.05240,638 shs$2.31 billion

This page (NASDAQ:TRMK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners