TROOPS (TROO) Stock Chart & Stock Price History $1.46 +0.07 (+5.04%) Closing price 10/21/2025 04:00 PM EasternExtended Trading$1.36 -0.10 (-6.85%) As of 08:45 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesOptions ChainSEC FilingsShort InterestTrendsBuy This Stock TROOPS Stock Price Performance The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.40%, with a year-to-date return of -10.98%. In the past month, the stock has increased 15.87%, reflecting recent market activity. As of the latest close, TROOPS traded at $1.46 with a market cap of $164.27 million and volume of 69,488 shares. Receive TROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+5.04%1 Month Performance+15.87%3 Month Performance+71.99%Year-To-Date Performance-10.98%1 Year Performance-38.40% TROO Stock Chart for Wednesday, October, 22, 2025 TROO Chart by TradingView TROOPS Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/21/2025$1.39$1.46+5.04%$1.48$1.3869,488 shs$164.27 million10/20/2025$1.39$1.39$1.42$1.3721,679 shs$156.39 million10/17/2025$1.42$1.39-1.77%$1.42$1.30111,581 shs$156.39 million10/16/2025$1.42$1.42-0.35%$1.48$1.39157,849 shs$159.20 million10/15/2025$1.45$1.42-2.07%$1.45$1.3791,942 shs$159.76 million10/14/2025$1.49$1.45-2.68%$1.53$1.26436,561 shs$163.14 million10/13/2025$1.35$1.49+10.37%$1.52$1.34381,679 shs$167.64 million10/10/2025$1.30$1.35+3.85%$1.40$1.30456,705 shs$151.89 million10/09/2025$1.32$1.30-1.52%$1.36$1.21465,716 shs$146.26 million10/08/2025$1.38$1.32-4.35%$1.41$1.30238,085 shs$148.51 million Get the Latest News and Ratings for TROO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter. 10/07/2025$1.25$1.38+10.40%$1.38$1.19656,379 shs$155.26 million10/06/2025$1.34$1.25-6.72%$1.38$1.17331,556 shs$140.64 million10/03/2025$1.29$1.34+3.88%$1.54$1.16782,404 shs$150.76 million10/02/2025$1.28$1.29+0.78%$1.32$1.2685,618 shs$145.14 million10/01/2025$1.29$1.28-0.78%$1.32$1.2549,161 shs$144.01 million09/30/2025$1.32$1.29-2.27%$1.36$1.28149,353 shs$145.14 million09/29/2025$1.22$1.32+8.20%$1.35$1.18111,843 shs$148.51 million09/26/2025$1.27$1.22-3.94%$1.27$1.1832,096 shs$137.26 million09/25/2025$1.14$1.27+11.40%$1.28$1.1376,496 shs$142.89 million09/24/2025$1.23$1.14-7.32%$1.66$1.10807,662 shs$128.26 million09/23/2025$1.26$1.23-2.38%$1.30$1.2153,878 shs$138.39 million09/22/2025$1.37$1.26-8.03%$1.36$1.2379,669 shs$141.76 million Related Companies ORRF Stock Price Chart IBCP Stock Price Chart MPB Stock Price Chart RHLD Stock Price Chart SPFI Stock Price Chart FUFU Stock Price Chart SMBK Stock Price Chart HONE Stock Price Chart NPB Stock Price Chart CNCK Stock Price Chart Receive TROO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TROO) was last updated on 10/22/2025 by MarketBeat.com Staff From Our PartnersYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TROOPS, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TROOPS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
