Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$0.50 -0.03 (-4.93%)
As of 04/30/2025 03:12 PM Eastern

TROOPS Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
-38.21%
3 Month
Performance
-66.47%
6 Month
Performance
-77.94%
Year-To-Date
Performance
-69.33%
1 Year
Performance
-60.70%
Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

TROO Stock Chart for Thursday, May, 1, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.53$0.50
-4.93%
$0.54$0.5038,988 shs$51.10 million
04/29/2025$0.52$0.53
+1.55%
$0.54$0.5011,195 shs$53.76 million
04/28/2025$0.52$0.52
+0.17%
$0.55$0.5015,814 shs$52.93 million
04/25/2025$0.55$0.52
-4.57%
$0.55$0.5126,240 shs$52.84 million
04/24/2025$0.54$0.55
+0.55%
$0.55$0.5117,591 shs$55.37 million
04/23/2025$0.50$0.54
+8.38%
$0.55$0.5123,804 shs$55.07 million
04/22/2025$0.55$0.50
-8.47%
$0.55$0.5011,347 shs$50.81 million
04/21/2025$0.54$0.55
+0.53%
$0.56$0.51449,834 shs$55.51 million
04/18/2025$0.54$0.54$0.57$0.5180,660 shs$55.22 million
04/17/2025$0.55$0.54
-1.95%
$0.57$0.5180,660 shs$55.22 million
04/16/2025$0.56$0.55
-1.19%
$0.56$0.5222,412 shs$56.32 million
04/15/2025$0.57$0.56
-2.26%
$0.57$0.4919,911 shs$57.00 million
04/14/2025$0.54$0.57
+5.51%
$0.58$0.544,818 shs$58.32 million
04/11/2025$0.53$0.54
+3.52%
$0.58$0.536,254 shs$55.27 million
04/10/2025$0.53$0.53
-0.85%
$0.58$0.5230,879 shs$53.39 million
04/09/2025$0.54$0.53
-1.85%
$0.57$0.5167,016 shs$53.85 million
04/09/2025$0.54$0.53
-1.85%
$0.57$0.5167,016 shs$53.85 million
04/08/2025$0.66$0.54
-17.56%
$0.71$0.54265,256 shs$54.86 million
04/08/2025$0.66$0.54
-17.56%
$0.71$0.54265,256 shs$54.86 million
04/07/2025$0.66$0.66
-0.76%
$0.81$0.63594,616 shs$66.55 million
04/04/2025$0.71$0.66
-6.75%
$0.73$0.6366,017 shs$67.06 million
04/03/2025$0.83$0.71
-14.83%
$0.80$0.7199,351 shs$71.91 million
04/02/2025$0.81$0.83
+2.08%
$0.87$0.781.66 million shs$84.43 million
04/01/2025$0.75$0.81
+8.09%
$0.87$0.751.61 million shs$82.71 million
03/31/2025$0.77$0.75
-2.52%
$0.86$0.7431,783 shs$76.52 million

This page (NASDAQ:TROO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners