Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$1.35 +0.05 (+3.85%)
Closing price 04:00 PM Eastern
Extended Trading
$1.31 -0.04 (-2.96%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.32%, with a year-to-date return of -17.68%. In the past month, the stock has increased 9.76%, reflecting recent market activity.

As of the latest close, TROOPS traded at $1.30 with a market cap of $146.26 million and volume of 465,716 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
+9.76%
3 Month
Performance
+101.49%
Year-To-Date
Performance
-17.68%
1 Year
Performance
-36.32%

TROO Stock Chart for Friday, October, 10, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.32$1.30
-1.52%
$1.36$1.21465,716 shs$146.26 million
10/08/2025$1.38$1.32
-4.35%
$1.41$1.30238,085 shs$148.51 million
10/07/2025$1.25$1.38
+10.40%
$1.38$1.19656,379 shs$155.26 million
10/06/2025$1.34$1.25
-6.72%
$1.38$1.17331,556 shs$140.64 million
10/03/2025$1.29$1.34
+3.88%
$1.54$1.16782,404 shs$150.76 million
10/02/2025$1.28$1.29
+0.78%
$1.32$1.2685,618 shs$145.14 million
10/01/2025$1.29$1.28
-0.78%
$1.32$1.2549,161 shs$144.01 million
09/30/2025$1.32$1.29
-2.27%
$1.36$1.28149,353 shs$145.14 million
09/29/2025$1.22$1.32
+8.20%
$1.35$1.18111,843 shs$148.51 million
09/26/2025$1.27$1.22
-3.94%
$1.27$1.1832,096 shs$137.26 million
09/25/2025$1.14$1.27
+11.40%
$1.28$1.1376,496 shs$142.89 million
09/24/2025$1.23$1.14
-7.32%
$1.66$1.10807,662 shs$128.26 million
09/23/2025$1.26$1.23
-2.38%
$1.30$1.2153,878 shs$138.39 million
09/22/2025$1.37$1.26
-8.03%
$1.36$1.2379,669 shs$141.76 million
09/19/2025$1.33$1.37
+3.40%
$1.43$1.27120,340 shs$154.14 million
09/18/2025$1.29$1.33
+3.11%
$1.34$1.2437,485 shs$149.08 million
09/17/2025$1.27$1.29
+1.58%
$1.32$1.2153,970 shs$142.33 million
09/16/2025$1.28$1.27
-1.17%
$1.37$1.2193,923 shs$142.33 million
09/15/2025$1.24$1.28
+3.23%
$1.43$1.22136,730 shs$144.01 million
09/12/2025$1.15$1.24
+7.83%
$1.30$1.21157,933 shs$139.51 million
09/11/2025$1.23$1.15
-6.50%
$1.28$1.11149,516 shs$129.39 million
09/10/2025$1.02$1.23
+20.59%
$1.24$0.98207,652 shs$138.39 million
09/09/2025$1.04$1.02
-1.45%
$1.04$1.0067,201 shs$114.76 million

This page (NASDAQ:TROO) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners