Free Trial

TROOPS (TROO) Stock Chart & Stock Price History

TROOPS logo
$0.64 -0.01 (-1.23%)
Closing price 03:52 PM Eastern
Extended Trading
$0.66 +0.02 (+2.50%)
As of 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TROOPS Stock Price Performance

The TROOPS (TROO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.62%, with a year-to-date return of -60.98%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, TROOPS traded at $0.65 with a market cap of $72.91 million and volume of 67,208 shares.

Receive TROO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TROOPS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.32%
1 Month
Performance
+17.13%
3 Month
Performance
-56.46%
Year-To-Date
Performance
-60.98%
1 Year
Performance
-39.62%

TROO Stock Chart for Wednesday, May, 21, 2025

TROOPS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.58$0.65
+12.70%
$0.65$0.5867,208 shs$72.91 million
05/19/2025$0.57$0.58
+0.02%
$0.59$0.5338,809 shs$64.69 million
05/16/2025$0.56$0.57
+2.62%
$0.58$0.5613,162 shs$64.68 million
05/15/2025$0.54$0.56
+3.70%
$0.56$0.5529,925 shs$63.03 million
05/14/2025$0.58$0.54
-6.86%
$0.58$0.5394,847 shs$60.78 million
05/13/2025$0.58$0.58$0.60$0.5776,338 shs$65.26 million
05/12/2025$0.59$0.58
-2.06%
$0.61$0.5793,636 shs$65.26 million
05/09/2025$0.60$0.59
-1.30%
$0.62$0.5995,181 shs$66.63 million
05/08/2025$0.62$0.60
-3.23%
$0.63$0.58114,023 shs$67.51 million
05/07/2025$0.59$0.62
+4.73%
$0.79$0.563.47 million shs$69.76 million
05/06/2025$0.56$0.59
+6.26%
$0.63$0.55147,081 shs$66.61 million
05/05/2025$0.51$0.56
+8.81%
$0.58$0.5576,511 shs$56.60 million
05/02/2025$0.51$0.51
+0.18%
$0.56$0.5140,872 shs$52.02 million
05/01/2025$0.50$0.51
+1.61%
$0.53$0.508,363 shs$51.93 million
04/30/2025$0.53$0.50
-4.93%
$0.54$0.5038,988 shs$51.10 million
04/29/2025$0.52$0.53
+1.55%
$0.54$0.5011,195 shs$53.76 million
04/28/2025$0.52$0.52
+0.17%
$0.55$0.5015,814 shs$52.93 million
04/25/2025$0.55$0.52
-4.57%
$0.55$0.5126,240 shs$52.84 million
04/24/2025$0.54$0.55
+0.55%
$0.55$0.5117,591 shs$55.37 million
04/23/2025$0.50$0.54
+8.38%
$0.55$0.5123,804 shs$55.07 million
04/22/2025$0.55$0.50
-8.47%
$0.55$0.5011,347 shs$50.81 million
04/21/2025$0.54$0.55
+0.53%
$0.56$0.51449,834 shs$55.51 million

This page (NASDAQ:TROO) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners