Tungray Technologies (TRSG) Stock Chart & Stock Price History $1.68 0.00 (0.00%) As of 08/8/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Tungray Technologies Stock Price Performance The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.27%, with a year-to-date return of -23.19%. In the past month, the stock has increased 0.39%, reflecting recent market activity. As of the latest close, Tungray Technologies traded at $1.69 with a market cap of $27.63 million and volume of 1,316 shares. Receive TRSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.31%1 Month Performance+0.39%3 Month Performance-5.69%Year-To-Date Performance-23.19%1 Year Performance-36.27% TRSG Stock Chart for Saturday, August, 9, 2025 TRSG Chart by TradingView Tungray Technologies Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$1.68$1.69+0.58%$1.69$1.641,316 shs$27.63 million08/07/2025$1.68$1.68+0.30%$1.69$1.646,191 shs$27.47 million08/06/2025$1.66$1.68+1.21%$1.68$1.651,270 shs$27.39 million08/05/2025$1.70$1.66-2.37%$1.69$1.65922 shs$27.06 million08/04/2025$1.70$1.70+0.01%$1.71$1.654,432 shs$27.72 million08/01/2025$1.74$1.70-2.58%$1.72$1.671,057 shs$27.71 million07/31/2025$1.72$1.74+1.16%$1.76$1.662,101 shs$28.45 million07/30/2025$1.75$1.72-1.71%$1.72$1.66791 shs$28.13 million07/29/2025$1.72$1.75+1.74%$1.80$1.661,735 shs$28.61 million07/28/2025$1.75$1.72-1.94%$1.79$1.653,316 shs$28.12 million Get the Latest News and Ratings for TRSG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$1.77$1.75-1.07%$1.76$1.652,097 shs$28.68 million07/24/2025$1.82$1.77-2.58%$1.88$1.724,824 shs$28.99 million07/23/2025$1.82$1.82+0.05%$1.95$1.7314,584 shs$29.76 million07/22/2025$1.74$1.82+4.53%$1.98$1.6357,350 shs$29.74 million07/21/2025$1.58$1.74+9.92%$1.76$1.553,914 shs$28.45 million07/18/2025$1.61$1.58-1.98%$1.62$1.551,906 shs$25.89 million07/17/2025$1.67$1.61-3.30%$1.65$1.595,518 shs$26.41 million07/16/2025$1.73$1.67-3.52%$1.70$1.632,494 shs$27.31 million07/15/2025$1.68$1.73+3.02%$1.77$1.624,377 shs$28.30 million07/14/2025$1.70$1.68-0.88%$1.68$1.63691 shs$27.47 million07/11/2025$1.65$1.70+3.04%$1.73$1.701,192 shs$27.72 million07/10/2025$1.68$1.65-2.27%$1.68$1.64831 shs$26.90 million07/09/2025$1.64$1.68+2.63%$1.68$1.64831 shs$27.53 million07/08/2025$1.75$1.64-6.32%$1.70$1.603,185 shs$26.82 million Related Companies Leishen Energy Stock Chart Fuel Tech Stock Chart Planet Image International Stock Chart Drilling Tools International Stock Chart Westport Fuel Systems Stock Chart Amtech Systems Stock Chart Sono-Tek Stock Chart TPI Composites Stock Chart Nauticus Robotics Stock Chart SCHMID Group Stock Chart Receive TRSG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRSG) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tungray Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Tungray Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TRSG Stock Alerts