Free Trial

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.65 -0.01 (-0.32%)
Closing price 08/28/2025 03:50 PM Eastern
Extended Trading
$1.65 +0.00 (+0.24%)
As of 08/28/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.28%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 5.71%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.65 with a market cap of $26.98 million and volume of 2,714 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.79%
1 Month
Performance
-5.71%
3 Month
Performance
-13.61%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-41.28%

TRSG Stock Chart for Friday, August, 29, 2025

Tungray Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$1.66$1.65
-0.30%
$1.64$1.602,714 shs$26.98 million
08/27/2025$1.64$1.66
+1.22%
$1.66$1.634,320 shs$27.06 million
08/26/2025$1.67$1.64
-1.95%
$1.67$1.631,901 shs$26.73 million
08/25/2025$1.68$1.67
-0.74%
$1.67$1.643,126 shs$27.26 million
08/22/2025$1.67$1.68
+0.88%
$1.68$1.633,927 shs$27.47 million
08/21/2025$1.62$1.67
+2.80%
$1.68$1.641,073 shs$27.23 million
08/20/2025$1.67$1.62
-2.70%
$1.68$1.64597 shs$26.49 million
08/19/2025$1.65$1.67
+0.91%
$1.69$1.61972 shs$27.22 million
08/18/2025$1.68$1.65
-1.84%
$1.70$1.632,968 shs$26.98 million
08/15/2025$1.66$1.68
+1.27%
$1.68$1.65618 shs$27.48 million
08/14/2025$1.68$1.66
-0.95%
$1.68$1.6123,258 shs$27.15 million
08/13/2025$1.72$1.68
-2.55%
$1.68$1.6123,258 shs$27.40 million
08/12/2025$1.72$1.72
+0.29%
$1.73$1.644,034 shs$28.12 million
08/11/2025$1.69$1.72
+1.49%
$1.73$1.6411,516 shs$28.05 million
08/08/2025$1.68$1.69
+0.58%
$1.69$1.641,316 shs$27.63 million
08/07/2025$1.68$1.68
+0.30%
$1.69$1.646,191 shs$27.47 million
08/06/2025$1.66$1.68
+1.21%
$1.68$1.651,270 shs$27.39 million
08/05/2025$1.70$1.66
-2.37%
$1.69$1.65922 shs$27.06 million
08/04/2025$1.70$1.70
+0.01%
$1.71$1.654,432 shs$27.72 million
08/01/2025$1.74$1.70
-2.58%
$1.72$1.671,057 shs$27.71 million
07/31/2025$1.72$1.74
+1.16%
$1.76$1.662,101 shs$28.45 million
07/30/2025$1.75$1.72
-1.71%
$1.72$1.66791 shs$28.13 million
07/29/2025$1.72$1.75
+1.74%
$1.80$1.661,735 shs$28.61 million
07/28/2025$1.75$1.72
-1.94%
$1.79$1.653,316 shs$28.12 million

This page (NASDAQ:TRSG) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners