Free Trial

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.79 +0.02 (+1.13%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tungray Technologies Stock Price Performance

5 Day
Performance
+5.90%
1 Month
Performance
+8.13%
3 Month
Performance
-9.80%
6 Month
Performance
-23.62%
Year-To-Date
Performance
-18.41%
1 Year
Performance
-73.25%
Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

TRSG Stock Chart for Saturday, May, 3, 2025

Tungray Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.77$1.80
+1.41%
$1.88$1.7018,766 shs$29.17 million
05/01/2025$1.72$1.77
+2.91%
$1.86$1.6613,540 shs$27.95 million
04/30/2025$1.84$1.72
-6.27%
$1.88$1.6744,600 shs$27.95 million
04/29/2025$1.70$1.84
+8.26%
$1.95$1.6375,899 shs$29.82 million
04/28/2025$1.74$1.70
-2.59%
$1.77$1.6231,074 shs$27.54 million
04/25/2025$1.70$1.74
+2.35%
$1.88$1.6236,724 shs$28.28 million
04/24/2025$1.51$1.70
+12.58%
$1.82$1.5072,390 shs$27.63 million
04/23/2025$1.50$1.51
+0.67%
$1.60$1.4515,612 shs$24.54 million
04/22/2025$1.59$1.50
-5.61%
$1.61$1.4530,105 shs$24.38 million
04/21/2025$1.58$1.59
+0.46%
$1.68$1.4911,568 shs$25.82 million
04/18/2025$1.58$1.58$1.74$1.5337,057 shs$25.71 million
04/17/2025$1.53$1.58
+3.40%
$1.74$1.5337,057 shs$25.71 million
04/16/2025$1.52$1.53
+0.66%
$1.59$1.5011,490 shs$24.86 million
04/15/2025$1.59$1.52
-4.40%
$1.60$1.5213,381 shs$24.70 million
04/14/2025$1.68$1.59
-5.36%
$1.66$1.5017,960 shs$25.84 million
04/11/2025$1.64$1.68
+2.44%
$1.69$1.607,970 shs$27.30 million
04/10/2025$1.61$1.64
+1.86%
$1.70$1.5816,500 shs$26.65 million
04/09/2025$1.61$1.61$1.61$1.508,145 shs$26.16 million
04/09/2025$1.61$1.61$1.61$1.508,145 shs$26.16 million
04/08/2025$1.45$1.61
+11.03%
$1.73$1.4467,307 shs$26.16 million
04/08/2025$1.45$1.61
+11.03%
$1.73$1.4467,307 shs$26.16 million
04/07/2025$1.44$1.45
+0.69%
$1.57$1.3225,147 shs$23.56 million
04/04/2025$1.66$1.44
-13.25%
$1.69$1.23128,801 shs$23.40 million
04/03/2025$1.59$1.66
+4.40%
$1.71$1.4556,681 shs$26.98 million
04/02/2025$1.63$1.59
-2.45%
$1.74$1.5690,052 shs$25.84 million

This page (NASDAQ:TRSG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners