Free Trial

Tungray Technologies (TRSG) Stock Chart & Stock Price History

Tungray Technologies logo
$1.94 +0.05 (+2.66%)
Closing price 03:59 PM Eastern
Extended Trading
$1.91 -0.03 (-1.34%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tungray Technologies Stock Price Performance

The Tungray Technologies (TRSG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.09%, with a year-to-date return of -11.82%. In the past month, the stock has increased 28.48%, reflecting recent market activity.

As of the latest close, Tungray Technologies traded at $1.89 with a market cap of $30.71 million and volume of 1,390 shares.

Receive TRSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tungray Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.53%
1 Month
Performance
+28.48%
3 Month
Performance
-3.05%
Year-To-Date
Performance
-11.82%
1 Year
Performance
-57.09%

TRSG Stock Chart for Friday, May, 23, 2025

Tungray Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.80$1.89
+4.98%
$1.90$1.831,390 shs$30.71 million
05/21/2025$1.90$1.80
-5.26%
$1.97$1.7617,023 shs$29.25 million
05/20/2025$1.94$1.90
-1.86%
$1.96$1.88936 shs$30.88 million
05/19/2025$1.86$1.94
+4.31%
$1.94$1.818,853 shs$31.46 million
05/16/2025$1.90$1.86
-2.32%
$2.00$1.8513,458 shs$30.16 million
05/15/2025$1.89$1.90
+0.53%
$1.94$1.8517,110 shs$30.88 million
05/14/2025$1.83$1.89
+3.39%
$1.93$1.7918,355 shs$30.71 million
05/13/2025$1.80$1.83
+1.56%
$1.85$1.7821,962 shs$29.71 million
05/12/2025$1.79$1.80
+0.46%
$1.85$1.7220,132 shs$29.25 million
05/09/2025$1.74$1.79
+3.21%
$1.81$1.695,680 shs$29.12 million
05/08/2025$1.73$1.74
+0.35%
$1.80$1.685,389 shs$28.21 million
05/07/2025$1.74$1.73
-0.35%
$1.82$1.683,120 shs$28.11 million
05/06/2025$1.76$1.74
-1.36%
$1.86$1.6318,870 shs$28.21 million
05/05/2025$1.80$1.76
-1.95%
$1.88$1.4199,282 shs$28.60 million
05/02/2025$1.77$1.80
+1.41%
$1.88$1.7018,766 shs$29.17 million
05/01/2025$1.72$1.77
+2.91%
$1.86$1.6613,540 shs$27.95 million
04/30/2025$1.84$1.72
-6.27%
$1.88$1.6744,600 shs$27.95 million
04/29/2025$1.70$1.84
+8.26%
$1.95$1.6375,899 shs$29.82 million
04/28/2025$1.74$1.70
-2.59%
$1.77$1.6231,074 shs$27.54 million
04/25/2025$1.70$1.74
+2.35%
$1.88$1.6236,724 shs$28.28 million
04/24/2025$1.51$1.70
+12.58%
$1.82$1.5072,390 shs$27.63 million
04/23/2025$1.50$1.51
+0.67%
$1.60$1.4515,612 shs$24.54 million
04/22/2025$1.59$1.50
-5.61%
$1.61$1.4530,105 shs$24.38 million

This page (NASDAQ:TRSG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners