Free Trial
Invest Smarter with A.I. PowerStart Free For 30 Days

Trade Desk (TTD) Options Chain & Prices

Trade Desk logo
$51.03 -0.25 (-0.49%)
As of 02:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

TTD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$41.00$0.041Put21 - 65
(+1)		106.24%
(+9.77%)		-0.0196272
10/17/2025$41.00$10.359Call1 - - 3
(+0)		106.24%
(+9.77%)		0.9806251
10/17/2025$42.00$0.046Put382114282
(+10)		98.24%
(+8.06%)		-0.023439
10/17/2025$42.50$0.050Put781682821
(+5)		94.29%
(+7.16%)		-0.02576218
10/17/2025$42.50$8.868Call3 - 3160
(+0)		94.29%
(+7.16%)		0.9744982
10/17/2025$43.00$0.053Put39827194
(-8)		90.42%
(+6.24%)		-0.02849723
10/17/2025$44.00$0.064Put591840287
(-3)		83.04%
(+4.35%)		-0.03581527
10/17/2025$44.00$7.383Call2 - - 221
(-3)		83.04%
(+4.35%)		0.9644611
10/17/2025$45.00$0.081Put13442374770
(-996)		76.49%
(+2.63%)		-0.04752147
10/17/2025$45.00$6.402Call174 - 2120
(+0)		76.49%
(+2.63%)		0.9527834
10/17/2025$45.50$0.095Put2213 - 7
(+4)		73.67%
(+1.92%)		-0.0561856
10/17/2025$46.00$0.115Put41734129
(+3999)		71.23%
(+1.38%)		-0.06760610
10/17/2025$46.50$0.142Put11752261
(+22)		69.16%
(+0.25%)		-0.082635
10/17/2025$46.50$4.963Call7 - 3433
(+0)		69.16%
(+1.01%)		0.9177793
10/17/2025$47.00$0.178Put489141335444
(+79)		67.48%
(+0.82%)		-0.10206739
10/17/2025$47.00$4.500Call39 - 14619
(-1)		67.48%
(+0.82%)		0.89840117
10/17/2025$47.50$0.228Put287175684505
(-71)		66.16%
(+0.80%)		-0.12672698
10/17/2025$47.50$4.050Call1210 - 2252
(-57)		66.16%
(+0.80%)		0.873835
10/17/2025$48.00$0.294Put1595632522
(+79)		65.14%
(+0.92%)		-0.15719667
10/17/2025$48.00$3.616Call3 - 3702
(-2)		65.14%
(+0.92%)		0.8434972
10/17/2025$48.50$0.379Put50910603
(+164)		64.37%
(+0.44%)		-0.19372124
10/17/2025$48.50$3.201Call1761453
(+42)		64.37%
(+1.13%)		0.8071424
10/17/2025$49.00$0.487Put32115673979
(+114)		63.82%
(+1.42%)		-0.23619490
10/17/2025$49.00$2.809Call361615616
(-8)		63.82%
(+1.42%)		0.76487414
10/17/2025$49.50$0.621Put45984581199
(+396)		63.42%
(+1.74%)		-0.2841191
10/17/2025$49.50$2.443Call33211550
(-12)		63.42%
(+1.74%)		0.7171969
10/17/2025$50.00$0.782Put1,0813073764807
(-124)		63.35%
(+1.62%)		-0.33663263
10/17/2025$50.00$2.104Call428821217397
(-108)		63.14%
(+2.06%)		0.664968119
10/17/2025$51.00$1.193Put52788380798
(+405)		62.19%
(+2.00%)		-0.450809100
10/17/2025$51.00$1.513Call541155297652
(-35)		62.79%
(+2.60%)		0.551539123
10/17/2025$52.00$1.725Put1,011367510428
(+254)		62.63%
(+2.95%)		-0.568138245
10/17/2025$52.00$1.044Call1,2262167781684
(+216)		63.47%
(+3.79%)		0.43499258
10/17/2025$52.50$2.036Put10518576893
(+13)		62.62%
(+3.06%)		-0.62459546
10/17/2025$52.50$0.853Call5411572815363
(+80)		62.62%
(+3.06%)		0.378916145
10/17/2025$53.00$2.375Put853136570
(+176)		62.70%
(+3.18%)		-0.6778818
10/17/2025$53.00$0.691Call3551021541787
(+114)		62.70%
(+3.18%)		0.326018153
10/17/2025$54.00$3.133Put33263349
(+97)		63.26%
(+3.55%)		-0.7706412
10/17/2025$54.00$0.446Call1,0805113661758
(+665)		63.26%
(+3.89%)		0.233866241
10/17/2025$55.00$3.977Put351212492
(-29)		64.49%
(+4.27%)		-0.8415216
10/17/2025$55.00$0.287Call2,8041,24475612937
(-219)		65.80%
(+5.58%)		0.163392491
10/17/2025$56.00$4.882Put4 - 353
(-1)		66.42%
(+5.36%)		-0.8914074
10/17/2025$56.00$0.188Call9822644081210
(+391)		66.42%
(+5.40%)		0.113646180
10/17/2025$57.00$5.825Put109 - 24
(+0)		68.99%
(+6.74%)		-0.9247787
10/17/2025$57.00$0.128Call428151154862
(-344)		68.99%
(+6.74%)		0.080279112
10/17/2025$57.50$6.306Put1 - - 767
(-2)		70.49%
(+7.51%)		-0.9368631
10/17/2025$57.50$0.108Call383208497247
(-108)		70.49%
(+7.51%)		0.068192104
10/17/2025$58.00$0.092Call33238139855
(+363)		72.11%
(+8.33%)		0.05841884
10/17/2025$59.00$0.069Call1644956931
(+43)		75.67%
(+10.03%)		0.04407437
10/17/2025$60.00$8.758Put16448681147
(+0)		128.62%
(+60.85%)		-0.97057730
10/17/2025$60.00$0.055Call1,39832651814128
(-532)		79.54%
(+11.77%)		0.034437252
10/17/2025$61.00$0.045Call1135103227
(+87)		83.56%
(+13.49%)		0.02770921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:TTD) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
Gold to $27,533?
This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...
Stansberry Research | Sponsoredtc pixel
Nvidia’s slow death march
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
Buy alert: Move $1,000 before Tesla’s Optimus launch
Elon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...
Altimetry | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel