Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$7.99 -0.02 (-0.25%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$7.99 0.00 (0.00%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TechTarget Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-14.73%
3 Month
Performance
-53.25%
6 Month
Performance
-71.82%
Year-To-Date
Performance
-59.69%
1 Year
Performance
-71.46%
Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

TTGT Stock Chart for Saturday, May, 3, 2025

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$8.01$7.99
-0.25%
$8.55$7.90361,439 shs$233.59 million
05/01/2025$7.97$8.01
+0.50%
$8.34$7.83257,390 shs$234.17 million
04/30/2025$7.77$7.97
+2.57%
$8.04$7.40363,397 shs$233.00 million
04/29/2025$7.88$7.77
-1.40%
$8.06$7.53299,153 shs$227.16 million
04/28/2025$7.71$7.88
+2.20%
$8.28$7.63275,891 shs$230.37 million
04/25/2025$7.80$7.71
-1.15%
$7.90$7.46319,789 shs$225.40 million
04/24/2025$7.14$7.80
+9.24%
$8.18$7.17447,997 shs$228.03 million
04/23/2025$7.16$7.14
-0.28%
$7.41$6.96456,268 shs$208.74 million
04/22/2025$7.12$7.16
+0.56%
$7.48$6.95541,873 shs$209.32 million
04/21/2025$8.16$7.12
-12.75%
$8.03$7.02930,928 shs$208.15 million
04/18/2025$8.16$8.16$8.42$8.00796,322 shs$238.56 million
04/17/2025$8.40$8.16
-2.86%
$8.42$8.00796,322 shs$238.56 million
04/16/2025$8.09$8.40
+3.83%
$8.91$8.24760,157 shs$245.57 million
04/15/2025$7.86$8.09
+2.93%
$8.19$7.70279,518 shs$236.51 million
04/14/2025$7.85$7.86
+0.13%
$8.57$7.78407,617 shs$229.79 million
04/11/2025$8.07$7.85
-2.73%
$8.19$7.66239,347 shs$229.50 million
04/10/2025$9.14$8.07
-11.71%
$9.28$8.00263,203 shs$235.93 million
04/09/2025$8.39$9.14
+8.94%
$9.65$8.10448,251 shs$267.21 million
04/09/2025$8.39$9.14
+8.94%
$9.65$8.10448,251 shs$267.21 million
04/08/2025$9.04$8.39
-7.19%
$9.66$8.20405,879 shs$245.28 million
04/08/2025$9.04$8.39
-7.19%
$9.66$8.20405,879 shs$245.28 million
04/07/2025$9.23$9.04
-2.06%
$9.92$8.16544,316 shs$264.28 million
04/04/2025$9.37$9.23
-1.49%
$9.71$8.66433,839 shs$269.84 million
04/03/2025$12.50$9.37
-25.04%
$12.28$9.36443,609 shs$273.93 million
04/02/2025$12.76$12.50
-2.04%
$12.95$11.71301,264 shs$365.44 million

This page (NASDAQ:TTGT) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners