Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$6.33 -0.14 (-2.16%)
Closing price 04:00 PM Eastern
Extended Trading
$6.34 +0.00 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TechTarget Stock Price Performance

The TechTarget (TTGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.19%, with a year-to-date return of -68.06%. In the past month, the stock has decreased 7.73%, reflecting recent market activity.

As of the latest close, TechTarget traded at $6.47 with a market cap of $462.54 million and volume of 422,411 shares. Five years ago, the stock traded at $41.65, representing a 84.80% decrease over that period. At the time, it had a market cap of $1.15 billion and a volume of 355,027 shares.

Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.05%
1 Month
Performance
-7.73%
3 Month
Performance
-23.63%
Year-To-Date
Performance
-68.06%
1 Year
Performance
-78.19%
5 Year
Performance
-84.80%

TTGT Stock Chart for Friday, August, 8, 2025

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.55$6.47
-1.22%
$6.72$6.32422,411 shs$462.54 million
08/06/2025$6.69$6.55
-2.09%
$6.73$6.55358,688 shs$468.26 million
08/05/2025$7.33$6.69
-8.73%
$7.37$6.69670,832 shs$478.26 million
08/04/2025$6.81$7.33
+7.64%
$7.34$6.80364,587 shs$524.02 million
08/01/2025$7.24$6.81
-5.94%
$7.23$6.76531,050 shs$486.85 million
07/31/2025$7.41$7.24
-2.29%
$7.51$7.11458,998 shs$517.59 million
07/30/2025$7.86$7.41
-5.73%
$8.07$7.40446,741 shs$529.73 million
07/29/2025$8.47$7.86
-7.20%
$8.50$7.77383,347 shs$561.91 million
07/28/2025$8.57$8.47
-1.17%
$8.70$8.41267,392 shs$605.52 million
07/25/2025$8.70$8.57
-1.49%
$8.81$8.33408,394 shs$612.67 million
07/24/2025$8.65$8.70
+0.58%
$9.00$8.50603,601 shs$621.95 million
07/23/2025$7.38$8.65
+17.21%
$8.71$7.27979,357 shs$618.39 million
07/22/2025$7.43$7.38
-0.67%
$7.67$7.10379,961 shs$527.60 million
07/21/2025$6.94$7.43
+7.06%
$7.56$6.99605,976 shs$531.17 million
07/18/2025$7.75$6.94
-10.45%
$7.95$6.93475,698 shs$496.14 million
07/17/2025$7.42$7.75
+4.45%
$7.83$7.45731,259 shs$554.04 million
07/16/2025$7.34$7.42
+1.09%
$7.57$7.00741,223 shs$530.46 million
07/15/2025$7.17$7.34
+2.37%
$7.54$7.01470,029 shs$524.73 million
07/14/2025$7.40$7.17
-3.11%
$7.52$7.04441,197 shs$512.58 million
07/11/2025$7.17$7.40
+3.21%
$7.43$6.94403,898 shs$529.02 million
07/10/2025$7.02$7.17
+2.14%
$7.37$6.94572,242 shs$512.58 million
07/09/2025$6.86$7.02
+2.33%
$7.06$6.81266,738 shs$501.86 million
07/08/2025$6.63$6.86
+3.47%
$6.91$6.49488,496 shs$490.42 million
07/07/2025$6.84$6.63
-3.00%
$6.88$6.56757,650 shs$473.98 million

This page (NASDAQ:TTGT) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners