Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$5.76 -0.11 (-1.87%)
As of 09:57 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TechTarget Stock Price Performance

The TechTarget (TTGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.97%, with a year-to-date return of -70.94%. In the past month, the stock has decreased 26.72%, reflecting recent market activity.

As of the latest close, TechTarget traded at $5.87 with a market cap of $419.65 million and volume of 845,297 shares. Five years ago, the stock traded at $39.47, representing a 85.41% decrease over that period. At the time, it had a market cap of $1.08 billion and a volume of 161,927 shares.

Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-26.72%
3 Month
Performance
-26.53%
Year-To-Date
Performance
-70.94%
1 Year
Performance
-78.97%
5 Year
Performance
-85.41%

TTGT Stock Chart for Friday, August, 29, 2025

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.08$5.87
-3.45%
$6.12$5.79845,297 shs$419.65 million
08/27/2025$6.17$6.08
-1.46%
$6.20$6.00535,095 shs$434.65 million
08/26/2025$6.22$6.17
-0.80%
$6.24$6.07732,788 shs$441.09 million
08/25/2025$6.24$6.22
-0.32%
$6.29$6.10530,773 shs$444.67 million
08/22/2025$6.02$6.24
+3.65%
$6.43$5.99679,086 shs$446.10 million
08/21/2025$6.06$6.02
-0.66%
$6.12$5.85386,879 shs$430.36 million
08/20/2025$6.07$6.06
-0.16%
$6.17$5.81652,774 shs$433.23 million
08/19/2025$6.22$6.07
-2.41%
$6.26$6.00568,413 shs$433.94 million
08/18/2025$6.10$6.22
+1.97%
$6.31$6.09444,108 shs$444.67 million
08/15/2025$6.00$6.10
+1.67%
$6.15$5.96514,958 shs$436.09 million
08/14/2025$6.07$6.00
-1.15%
$6.13$5.68618,103 shs$428.93 million
08/13/2025$5.76$6.07
+5.38%
$6.55$5.65793,699 shs$433.94 million
08/12/2025$6.38$5.76
-9.72%
$6.21$5.551.61 million shs$411.78 million
08/11/2025$6.33$6.38
+0.79%
$6.58$6.30606,504 shs$456.10 million
08/08/2025$6.47$6.33
-2.16%
$6.60$6.21427,495 shs$452.53 million
08/07/2025$6.55$6.47
-1.22%
$6.72$6.32422,411 shs$462.54 million
08/06/2025$6.69$6.55
-2.09%
$6.73$6.55358,688 shs$468.26 million
08/05/2025$7.33$6.69
-8.73%
$7.37$6.69670,832 shs$478.26 million
08/04/2025$6.81$7.33
+7.64%
$7.34$6.80364,587 shs$524.02 million
08/01/2025$7.24$6.81
-5.94%
$7.23$6.76531,050 shs$486.85 million
07/31/2025$7.41$7.24
-2.29%
$7.51$7.11458,998 shs$517.59 million
07/30/2025$7.86$7.41
-5.73%
$8.07$7.40446,741 shs$529.73 million
07/29/2025$8.47$7.86
-7.20%
$8.50$7.77383,347 shs$561.91 million
07/28/2025$8.57$8.47
-1.17%
$8.70$8.41267,392 shs$605.52 million

This page (NASDAQ:TTGT) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners