Free Trial

TechTarget (TTGT) Stock Chart & Stock Price History

TechTarget logo
$7.46 -0.01 (-0.13%)
As of 03:24 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TechTarget Stock Price Performance

The TechTarget (TTGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.88%, with a year-to-date return of -62.36%. In the past month, the stock has increased 4.48%, reflecting recent market activity.

As of the latest close, TechTarget traded at $7.47 with a market cap of $218.39 million and volume of 230,398 shares. Five years ago, the stock traded at $26.06, representing a 71.37% decrease over that period. At the time, it had a market cap of $698.96 million and a volume of 256,500 shares.

Receive TTGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TechTarget and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.77%
1 Month
Performance
+4.48%
3 Month
Performance
-49.11%
Year-To-Date
Performance
-62.36%
1 Year
Performance
-74.88%
5 Year
Performance
-71.37%

TTGT Stock Chart for Friday, May, 23, 2025

TechTarget Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.50$7.47
-0.40%
$7.63$7.35230,398 shs$218.39 million
05/21/2025$8.01$7.50
-6.37%
$8.21$7.48141,546 shs$219.26 million
05/20/2025$8.18$8.01
-2.08%
$8.25$7.88108,723 shs$234.17 million
05/19/2025$8.36$8.18
-2.15%
$8.27$7.87161,215 shs$239.14 million
05/16/2025$8.70$8.36
-3.91%
$8.99$8.31153,105 shs$244.41 million
05/15/2025$8.38$8.70
+3.82%
$8.81$8.07218,184 shs$254.34 million
05/14/2025$8.74$8.38
-4.12%
$8.72$8.26171,756 shs$244.99 million
05/13/2025$9.11$8.74
-4.06%
$9.47$8.70205,117 shs$255.51 million
05/12/2025$8.31$9.11
+9.63%
$9.12$8.52264,564 shs$266.33 million
05/09/2025$8.29$8.31
+0.25%
$8.81$8.10173,771 shs$242.94 million
05/08/2025$7.89$8.29
+5.06%
$8.46$7.80280,116 shs$242.33 million
05/07/2025$8.01$7.89
-1.50%
$8.22$7.87228,840 shs$230.66 million
05/06/2025$8.17$8.01
-1.96%
$8.30$7.99184,663 shs$234.17 million
05/05/2025$7.99$8.17
+2.25%
$8.34$7.70281,677 shs$238.85 million
05/02/2025$8.01$7.99
-0.25%
$8.55$7.90361,439 shs$233.59 million
05/01/2025$7.97$8.01
+0.50%
$8.34$7.83257,390 shs$234.17 million
04/30/2025$7.77$7.97
+2.57%
$8.04$7.40363,397 shs$233.00 million
04/29/2025$7.88$7.77
-1.40%
$8.06$7.53299,153 shs$227.16 million
04/28/2025$7.71$7.88
+2.20%
$8.28$7.63275,891 shs$230.37 million
04/25/2025$7.80$7.71
-1.15%
$7.90$7.46319,789 shs$225.40 million
04/24/2025$7.14$7.80
+9.24%
$8.18$7.17447,997 shs$228.03 million
04/23/2025$7.16$7.14
-0.28%
$7.41$6.96456,268 shs$208.74 million
04/22/2025$7.12$7.16
+0.56%
$7.48$6.95541,873 shs$209.32 million

This page (NASDAQ:TTGT) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners