iShares MSCI Turkey ETF (TUR) Chart & Stock Price History $31.68 +0.26 (+0.83%) As of 12:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock iShares MSCI Turkey ETF Stock Price Performance The iShares MSCI Turkey ETF (TUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 28.05%, with a year-to-date return of -11.66%. In the past month, the fund has increased 0.06%, reflecting recent market activity. As of the latest close, iShares MSCI Turkey ETF traded at $31.42 with a market cap of $138.25 million and volume of 124,714 shares. Five years ago, the fund traded at $21.23, representing a 49.22% increase over that period. At the time, it had a market cap of $179.04 million and a volume of 87,782 shares. Receive TUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.31%1 Month Performance+0.06%3 Month Performance-5.88%Year-To-Date Performance-11.66%1 Year Performance-28.05%5 Year Performance+49.22% TUR Stock Chart for Thursday, May, 22, 2025 TUR Chart by TradingView iShares MSCI Turkey ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$31.86$31.42-1.38%$31.87$31.38124,714 shs$138.25 million05/20/2025$32.49$31.86-1.94%$31.99$31.80170,670 shs$140.18 million05/19/2025$32.43$32.49+0.19%$32.50$32.3645,873 shs$142.96 million05/16/2025$31.91$32.43+1.63%$32.48$32.11237,510 shs$139.45 million05/15/2025$32.48$31.91-1.75%$32.30$31.87116,882 shs$137.21 million05/14/2025$32.46$32.48+0.06%$32.73$32.40135,969 shs$139.66 million05/13/2025$32.62$32.46-0.49%$32.60$32.4295,183 shs$139.58 million05/12/2025$31.41$32.62+3.85%$32.64$32.32198,318 shs$143.53 million05/09/2025$31.16$31.41+0.82%$31.58$31.33108,974 shs$138.20 million05/08/2025$30.44$31.16+2.37%$31.26$31.05162,728 shs$137.08 million Get the Latest News and Ratings for TUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$30.76$30.44-1.06%$30.62$30.31210,379 shs$133.91 million05/06/2025$30.70$30.76+0.20%$30.84$30.7029,350 shs$135.34 million05/05/2025$30.94$30.70-0.78%$30.76$30.61110,827 shs$135.08 million05/02/2025$30.66$30.94+0.91%$31.00$30.83121,275 shs$136.14 million05/01/2025$30.67$30.66-0.03%$30.75$30.5595,683 shs$134.90 million04/30/2025$31.18$30.67-1.64%$30.80$30.53129,428 shs$134.95 million04/29/2025$31.48$31.18-0.95%$31.39$31.14120,358 shs$137.19 million04/28/2025$31.96$31.48-1.50%$31.78$31.4253,128 shs$138.51 million04/25/2025$32.18$31.96-0.68%$32.02$31.8742,855 shs$143.82 million04/24/2025$31.77$32.18+1.29%$32.24$31.85121,242 shs$144.81 million04/23/2025$31.66$31.77+0.35%$31.93$31.7287,009 shs$142.97 million04/22/2025$31.71$31.66-0.16%$31.78$31.5761,556 shs$142.47 million04/21/2025$31.91$31.71-0.63%$32.07$31.5973,549 shs$142.70 million Related Companies PGJ Stock Price Chart LDSF Stock Price Chart OPTZ Stock Price Chart RFDI Stock Price Chart VSMV Stock Price Chart UAE Stock Price Chart SPYT Stock Price Chart CIL Stock Price Chart FID Stock Price Chart IMOM Stock Price Chart Receive TUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TUR) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Turkey ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Turkey ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TUR Stock Free TUR Stock Alerts