Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free TUR Stock Alerts

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$34.45 -0.51 (-1.46%)
Closing price 04:00 PM Eastern
Extended Trading
$34.43 -0.02 (-0.06%)
As of 04:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares MSCI Turkey ETF Stock Price Performance

The iShares MSCI Turkey ETF (TUR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.82%, with a year-to-date return of -3.93%. In the past month, the fund has increased 1.41%, reflecting recent market activity.

As of the latest close, iShares MSCI Turkey ETF traded at $34.96 with a market cap of $173.05 million and volume of 297,828 shares. Five years ago, the fund traded at $19.75, representing a 74.43% increase over that period. At the time, it had a market cap of $193.55 million and a volume of 274,772 shares.

Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+1.41%
3 Month
Performance
+4.17%
Year-To-Date
Performance
-3.93%
1 Year
Performance
+0.82%
5 Year
Performance
+74.43%

TUR Stock Chart for Thursday, October, 2, 2025

TUR Chart by TradingView

iShares MSCI Turkey ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025$34.96$34.45
-1.46%		$34.69$34.28170,350 shs$170.53 million
10/01/2025$34.23$34.96
+2.13%		$35.04$34.79297,828 shs$173.05 million
09/30/2025$34.57$34.23
-0.98%		$34.32$34.07370,053 shs$169.44 million
09/29/2025$34.77$34.57
-0.58%		$34.62$34.35262,231 shs$171.12 million
09/26/2025$35.19$34.77
-1.19%		$34.79$34.51405,470 shs$172.11 million
09/25/2025$35.30$35.19
-0.31%		$35.40$35.19234,131 shs$174.19 million
09/24/2025$35.06$35.30
+0.68%		$35.32$35.1229,122 shs$174.74 million
09/23/2025$35.58$35.06
-1.46%		$35.16$35.02108,124 shs$173.55 million
09/22/2025$35.38$35.58
+0.57%		$35.70$35.51206,690 shs$176.12 million
09/19/2025$34.35$35.38
+3.00%		$35.39$34.65463,441 shs$175.13 million
09/18/2025$34.75$34.35
-1.15%		$34.73$34.2643,520 shs$170.03 million
09/17/2025$34.82$34.75
-0.20%		$34.93$34.6473,954 shs$172.01 million
09/16/2025$34.24$34.82
+1.69%		$34.83$34.64104,588 shs$172.36 million
09/15/2025$32.27$34.24
+6.10%		$34.24$33.98278,725 shs$169.49 million
09/12/2025$32.32$32.27
-0.15%		$32.43$32.0783,375 shs$159.74 million
09/11/2025$32.92$32.32
-1.82%		$32.88$32.25142,209 shs$159.98 million
09/10/2025$32.68$32.92
+0.73%		$33.00$32.8183,666 shs$162.95 million
09/09/2025$32.54$32.68
+0.43%		$32.77$32.38142,292 shs$161.77 million
09/08/2025$33.33$32.54
-2.37%		$32.67$32.41566,905 shs$161.07 million
09/05/2025$33.73$33.33
-1.19%		$34.03$33.29474,970 shs$164.98 million
09/04/2025$33.51$33.73
+0.66%		$33.89$33.58114,638 shs$166.96 million
09/03/2025$33.97$33.51
-1.35%		$33.67$33.42322,465 shs$165.87 million
09/02/2025$35.29$33.97
-3.74%		$34.11$33.45340,497 shs$168.15 million
09/01/2025$35.29$35.29$35.52$35.17102,581 shs$174.69 million
Related Companies

This page (NASDAQ:TUR) was last updated on 10/2/2025 by MarketBeat.com Staff
From Our Partners
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
$3,600 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Free: The Crypto Summit That Could Change Your Life
Fed cuts unleash crypto's next wave The smart money is already moving. This is your chance to see their car...
Crypto 101 Media | Sponsoredtc pixel
America’s Lost Stocks
Porter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...
Porter & Company | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel