Free Trial

iShares MSCI Turkey ETF (TUR) Chart & Stock Price History

iShares MSCI Turkey ETF logo
$30.66 -0.01 (-0.03%)
As of 02:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Turkey ETF Stock Price Performance

5 Day
Performance
-4.07%
1 Month
Performance
-6.78%
3 Month
Performance
-14.69%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-23.64%
Receive TUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Turkey ETF and its competitors with MarketBeat's FREE daily newsletter.

TUR Stock Chart for Thursday, May, 1, 2025

iShares MSCI Turkey ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$31.18$30.67
-1.64%
$30.80$30.53129,428 shs$134.95 million
04/29/2025$31.48$31.18
-0.95%
$31.39$31.14120,358 shs$137.19 million
04/28/2025$31.96$31.48
-1.50%
$31.78$31.4253,128 shs$138.51 million
04/25/2025$32.18$31.96
-0.68%
$32.02$31.8742,855 shs$143.82 million
04/24/2025$31.77$32.18
+1.29%
$32.24$31.85121,242 shs$144.81 million
04/23/2025$31.66$31.77
+0.35%
$31.93$31.7287,009 shs$142.97 million
04/22/2025$31.71$31.66
-0.16%
$31.78$31.5761,556 shs$142.47 million
04/21/2025$31.91$31.71
-0.63%
$32.07$31.5973,549 shs$142.70 million
04/18/2025$31.91$31.91$32.15$31.37158,891 shs$143.60 million
04/17/2025$31.21$31.91
+2.24%
$32.15$31.37158,891 shs$143.60 million
04/16/2025$31.85$31.21
-2.01%
$31.65$30.78393,696 shs$162.29 million
04/15/2025$32.13$31.85
-0.87%
$32.07$31.8166,171 shs$165.62 million
04/14/2025$32.08$32.13
+0.16%
$32.29$32.04150,277 shs$167.08 million
04/11/2025$31.90$32.08
+0.56%
$32.10$31.7083,385 shs$170.02 million
04/10/2025$32.83$31.90
-2.83%
$32.58$31.58178,590 shs$169.07 million
04/09/2025$31.83$32.83
+3.14%
$32.83$31.42556,951 shs$174.00 million
04/09/2025$31.83$32.83
+3.14%
$32.83$31.42556,951 shs$174.00 million
04/08/2025$31.86$31.83
-0.09%
$32.73$31.75440,576 shs$168.70 million
04/08/2025$31.86$31.83
-0.09%
$32.73$31.75440,576 shs$168.70 million
04/07/2025$31.67$31.86
+0.60%
$32.32$31.53228,288 shs$168.86 million
04/04/2025$32.20$31.67
-1.65%
$32.13$31.59380,089 shs$177.35 million
04/03/2025$32.44$32.20
-0.74%
$32.76$32.17232,585 shs$180.32 million
04/02/2025$32.89$32.44
-1.37%
$32.72$32.42244,712 shs$181.66 million
04/01/2025$32.82$32.89
+0.21%
$32.99$32.62522,280 shs$184.18 million
03/31/2025$32.67$32.82
+0.46%
$32.83$32.60182,808 shs$177.23 million

This page (NASDAQ:TUR) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners