Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$1.39 +0.15 (+12.10%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$1.40 +0.02 (+1.08%)
As of 09:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TherapeuticsMD Stock Price Performance

5 Day
Performance
+20.87%
1 Month
Performance
+39.00%
3 Month
Performance
+28.70%
6 Month
Performance
-10.27%
Year-To-Date
Performance
+61.63%
1 Year
Performance
-25.67%
Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

TXMD Stock Chart for Friday, May, 2, 2025

TherapeuticsMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.24$1.39
+12.10%
$1.48$1.25191,578 shs$16.09 million
04/30/2025$1.23$1.24
+0.81%
$1.27$1.2034,614 shs$14.35 million
04/29/2025$1.22$1.23
+0.82%
$1.24$1.1649,060 shs$14.24 million
04/28/2025$1.15$1.22
+6.09%
$1.23$1.1149,253 shs$14.12 million
04/25/2025$1.14$1.15
+0.88%
$1.18$1.0855,273 shs$13.31 million
04/24/2025$1.08$1.14
+5.56%
$1.14$1.0632,057 shs$13.19 million
04/23/2025$1.11$1.08
-2.70%
$1.15$1.0156,587 shs$12.85 million
04/22/2025$1.00$1.11
+11.42%
$1.15$0.9964,849 shs$12.85 million
04/21/2025$1.01$1.00
-1.37%
$1.00$0.9713,827 shs$11.53 million
04/18/2025$1.01$1.01$1.03$0.9511,117 shs$11.69 million
04/17/2025$0.99$1.01
+2.02%
$1.03$0.9511,117 shs$11.69 million
04/16/2025$1.04$0.99
-4.81%
$1.04$0.9314,563 shs$11.46 million
04/15/2025$1.03$1.04
+0.97%
$1.10$1.0149,397 shs$12.04 million
04/14/2025$0.99$1.03
+4.06%
$1.06$0.9728,296 shs$11.92 million
04/11/2025$0.88$0.99
+12.99%
$0.99$0.8625,614 shs$11.46 million
04/10/2025$0.89$0.88
-1.57%
$0.90$0.8417,232 shs$10.14 million
04/09/2025$0.88$0.89
+1.14%
$0.90$0.8419,002 shs$10.30 million
04/09/2025$0.88$0.89
+1.14%
$0.90$0.8419,002 shs$10.30 million
04/08/2025$0.90$0.88
-2.65%
$0.91$0.8427,551 shs$10.19 million
04/08/2025$0.90$0.88
-2.65%
$0.91$0.8427,551 shs$10.19 million
04/07/2025$0.88$0.90
+2.24%
$0.91$0.8720,159 shs$10.46 million
04/04/2025$0.97$0.88
-8.85%
$0.97$0.8633,316 shs$10.23 million
04/03/2025$1.00$0.97
-3.00%
$1.03$0.9425,650 shs$11.23 million
04/02/2025$0.98$1.00
+2.04%
$1.03$0.9285,877 shs$11.53 million
04/01/2025$0.93$0.98
+5.38%
$0.98$0.9226,131 shs$11.30 million

This page (NASDAQ:TXMD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners