TherapeuticsMD (TXMD) Stock Chart & Stock Price History $1.10 +0.03 (+2.31%) Closing price 08/12/2025 03:58 PM EasternExtended Trading$1.11 +0.01 (+0.81%) As of 08/12/2025 07:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TherapeuticsMD Stock Price Performance The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.38%, with a year-to-date return of 28.49%. In the past month, the stock has decreased 6.36%, reflecting recent market activity. As of the latest close, TherapeuticsMD traded at $1.11 with a market cap of $12.79 million and volume of 36,398 shares. Five years ago, the stock traded at a split-adjusted price of $79.50, representing a 98.61% decrease over that period. At the time, it had a market cap of $429.25 million and a volume of 4.15 million shares. Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.76%1 Month Performance-6.36%3 Month Performance-27.30%Year-To-Date Performance+28.49%1 Year Performance-35.38%5 Year Performance-98.61% TXMD Stock Chart for Wednesday, August, 13, 2025 TXMD Chart by TradingView TherapeuticsMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/12/2025$1.08$1.11+2.31%$1.11$1.0736,398 shs$12.79 million08/11/2025$1.07$1.08+1.41%$1.10$1.0714,548 shs$12.50 million08/08/2025$1.10$1.07-3.18%$1.10$1.0618,777 shs$12.32 million08/07/2025$1.11$1.10-0.45%$1.12$1.1015,871 shs$12.73 million08/06/2025$1.10$1.11+0.45%$1.11$1.107,434 shs$12.79 million08/05/2025$1.10$1.10$1.13$1.1019,384 shs$12.73 million08/04/2025$1.11$1.10-0.90%$1.12$1.1010,971 shs$12.73 million08/01/2025$1.12$1.11-0.89%$1.15$1.109,135 shs$12.84 million07/31/2025$1.15$1.12-2.18%$1.15$1.1027,365 shs$12.96 million07/30/2025$1.16$1.15-1.29%$1.19$1.1321,989 shs$13.25 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 07/29/2025$1.17$1.16-0.85%$1.21$1.1532,681 shs$13.42 million07/28/2025$1.19$1.17-1.68%$1.19$1.1516,475 shs$13.54 million07/25/2025$1.14$1.19+4.39%$1.23$1.1474,089 shs$13.77 million07/24/2025$1.20$1.14-5.00%$1.20$1.1415,267 shs$13.19 million07/23/2025$1.14$1.20+5.26%$1.20$1.1338,420 shs$13.88 million07/22/2025$1.16$1.14-1.72%$1.16$1.1216,634 shs$13.19 million07/21/2025$1.15$1.16+0.87%$1.18$1.1323,580 shs$13.42 million07/18/2025$1.15$1.15$1.18$1.1319,389 shs$13.31 million07/17/2025$1.15$1.15$1.18$1.1521,662 shs$13.31 million07/16/2025$1.14$1.15+1.32%$1.17$1.1314,204 shs$13.31 million07/15/2025$1.17$1.14-2.99%$1.18$1.0731,798 shs$13.13 million07/14/2025$1.18$1.17-0.85%$1.19$1.1712,832 shs$13.54 million Related Companies Precision BioSciences Stock Price Chart Kalaris Therapeutics Stock Price Chart PDS Biotechnology Stock Price Chart CEL-SCI Stock Price Chart Annovis Bio Stock Price Chart OS Therapies Stock Price Chart Adverum Biotechnologies Stock Price Chart KALA BIO Stock Price Chart Prelude Therapeutics Stock Price Chart ABVC BioPharma Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 8/13/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access