Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$1.07 +0.02 (+1.90%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TherapeuticsMD Stock Price Performance

The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.54%, with a year-to-date return of 24.42%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, TherapeuticsMD traded at $1.05 with a market cap of $12.15 million and volume of 41,916 shares. Five years ago, the stock traded at a split-adjusted price of $84.00, representing a 98.73% decrease over that period. At the time, it had a market cap of $457.45 million and a volume of 2.38 million shares.

Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-0.93%
3 Month
Performance
-8.55%
Year-To-Date
Performance
+24.42%
1 Year
Performance
-35.54%
5 Year
Performance
-98.73%

TXMD Stock Chart for Tuesday, October, 7, 2025

TherapeuticsMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$1.07$1.05
-2.08%
$1.13$0.9941,916 shs$12.15 million
10/03/2025$1.06$1.07
+1.16%
$1.08$1.0520,259 shs$12.41 million
10/02/2025$1.06$1.06$1.08$1.065,186 shs$12.26 million
10/01/2025$1.08$1.06
-1.40%
$1.08$1.0328,273 shs$12.27 million
09/30/2025$1.08$1.08
-0.46%
$1.09$1.065,280 shs$12.44 million
09/29/2025$1.07$1.08
+0.93%
$1.08$1.0616,032 shs$12.50 million
09/26/2025$1.06$1.07
+0.94%
$1.07$1.0514,982 shs$12.38 million
09/25/2025$1.08$1.06
-1.85%
$1.08$1.067,762 shs$12.27 million
09/24/2025$1.07$1.08
+0.93%
$1.08$1.069,167 shs$12.50 million
09/23/2025$1.08$1.07
-0.93%
$1.09$1.069,245 shs$12.38 million
09/22/2025$1.09$1.08
-0.92%
$1.09$1.0710,544 shs$12.50 million
09/19/2025$1.08$1.09
+0.93%
$1.09$1.0724,700 shs$12.62 million
09/18/2025$1.06$1.08
+1.89%
$1.09$1.0611,286 shs$12.50 million
09/17/2025$1.08$1.06
-1.85%
$1.09$1.0612,535 shs$12.26 million
09/16/2025$1.08$1.08$1.09$1.0619,488 shs$12.50 million
09/15/2025$1.11$1.08
-2.70%
$1.11$1.0820,581 shs$12.50 million
09/12/2025$1.11$1.11$1.13$1.0911,018 shs$12.84 million
09/11/2025$1.10$1.11
+0.91%
$1.14$1.0718,381 shs$12.84 million
09/10/2025$1.08$1.10
+1.85%
$1.10$1.0722,392 shs$12.73 million
09/09/2025$1.08$1.08$1.24$1.0667,768 shs$12.50 million
09/08/2025$1.08$1.08$1.09$1.087,429 shs$12.50 million

This page (NASDAQ:TXMD) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners