Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$1.06 -0.05 (-4.50%)
Closing price 04:00 PM Eastern
Extended Trading
$1.10 +0.04 (+3.77%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TherapeuticsMD Stock Price Performance

The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of 23.26%. In the past month, the stock has decreased 4.50%, reflecting recent market activity.

As of the latest close, TherapeuticsMD traded at $1.11 with a market cap of $12.85 million and volume of 21,209 shares. Five years ago, the stock traded at a split-adjusted price of $72.00, representing a 98.53% decrease over that period. At the time, it had a market cap of $392.10 million and a volume of 2.41 million shares.

Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.36%
1 Month
Performance
-4.50%
3 Month
Performance
-3.64%
Year-To-Date
Performance
+23.26%
1 Year
Performance
-43.77%
5 Year
Performance
-98.53%

TXMD Stock Chart for Tuesday, September, 2, 2025

TherapeuticsMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.11$1.11$1.13$1.0921,209 shs$12.84 million
08/29/2025$1.12$1.11
-0.89%
$1.13$1.0921,209 shs$12.84 million
08/28/2025$1.12$1.12$1.13$1.124,412 shs$12.96 million
08/27/2025$1.12$1.12
-0.09%
$1.14$1.1212,263 shs$12.96 million
08/26/2025$1.13$1.12
-0.36%
$1.14$1.109,272 shs$12.97 million
08/25/2025$1.10$1.13
+2.28%
$1.13$1.1016,730 shs$13.02 million
08/22/2025$1.08$1.10
+1.84%
$1.10$1.0621,585 shs$12.73 million
08/21/2025$1.11$1.08
-2.70%
$1.12$1.0612,979 shs$12.50 million
08/20/2025$1.16$1.11
-4.30%
$1.14$1.1012,013 shs$12.84 million
08/19/2025$1.14$1.16
+1.75%
$1.18$1.116,887 shs$13.43 million
08/18/2025$1.17$1.14
-2.56%
$1.18$1.1111,839 shs$13.19 million
08/15/2025$1.15$1.17
+1.71%
$1.18$1.1132,873 shs$13.54 million
08/14/2025$1.16$1.15
-0.84%
$1.17$1.1315,831 shs$13.31 million
08/13/2025$1.11$1.16
+4.98%
$1.16$1.0831,500 shs$13.43 million
08/12/2025$1.08$1.11
+2.31%
$1.11$1.0736,398 shs$12.79 million
08/11/2025$1.07$1.08
+1.41%
$1.10$1.0714,548 shs$12.50 million
08/08/2025$1.10$1.07
-3.18%
$1.10$1.0618,777 shs$12.32 million
08/07/2025$1.11$1.10
-0.45%
$1.12$1.1015,871 shs$12.73 million
08/06/2025$1.10$1.11
+0.45%
$1.11$1.107,434 shs$12.79 million
08/05/2025$1.10$1.10$1.13$1.1019,384 shs$12.73 million
08/04/2025$1.11$1.10
-0.90%
$1.12$1.1010,971 shs$12.73 million
08/01/2025$1.12$1.11
-0.89%
$1.15$1.109,135 shs$12.84 million

This page (NASDAQ:TXMD) was last updated on 9/2/2025 by MarketBeat.com Staff
From Our Partners