Free Trial

TherapeuticsMD (TXMD) Stock Chart & Stock Price History

TherapeuticsMD logo
$1.11 -0.01 (-0.89%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.11 0.00 (0.00%)
As of 08/1/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TherapeuticsMD Stock Price Performance

The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.63%, with a year-to-date return of 29.07%. In the past month, the stock has decreased 0.89%, reflecting recent market activity.

As of the latest close, TherapeuticsMD traded at $1.11 with a market cap of $12.84 million and volume of 9,135 shares. Five years ago, the stock traded at a split-adjusted price of $95.00, representing a 98.83% decrease over that period. At the time, it had a market cap of $516.19 million and a volume of 3.62 million shares.

Receive TXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.31%
1 Month
Performance
-0.89%
3 Month
Performance
-21.83%
Year-To-Date
Performance
+29.07%
1 Year
Performance
-30.63%
5 Year
Performance
-98.83%

TXMD Stock Chart for Sunday, August, 3, 2025

TherapeuticsMD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.12$1.11
-0.89%
$1.15$1.109,135 shs$12.84 million
07/31/2025$1.15$1.12
-2.18%
$1.15$1.1027,365 shs$12.96 million
07/30/2025$1.16$1.15
-1.29%
$1.19$1.1321,989 shs$13.25 million
07/29/2025$1.17$1.16
-0.85%
$1.21$1.1532,681 shs$13.42 million
07/28/2025$1.19$1.17
-1.68%
$1.19$1.1516,475 shs$13.54 million
07/25/2025$1.14$1.19
+4.39%
$1.23$1.1474,089 shs$13.77 million
07/24/2025$1.20$1.14
-5.00%
$1.20$1.1415,267 shs$13.19 million
07/23/2025$1.14$1.20
+5.26%
$1.20$1.1338,420 shs$13.88 million
07/22/2025$1.16$1.14
-1.72%
$1.16$1.1216,634 shs$13.19 million
07/21/2025$1.15$1.16
+0.87%
$1.18$1.1323,580 shs$13.42 million
07/18/2025$1.15$1.15$1.18$1.1319,389 shs$13.31 million
07/17/2025$1.15$1.15$1.18$1.1521,662 shs$13.31 million
07/16/2025$1.14$1.15
+1.32%
$1.17$1.1314,204 shs$13.31 million
07/15/2025$1.17$1.14
-2.99%
$1.18$1.0731,798 shs$13.13 million
07/14/2025$1.18$1.17
-0.85%
$1.19$1.1712,832 shs$13.54 million
07/11/2025$1.20$1.18
-1.67%
$1.23$1.1612,413 shs$13.65 million
07/10/2025$1.22$1.20
-1.64%
$1.24$1.1336,619 shs$13.88 million
07/09/2025$1.18$1.22
+3.39%
$1.23$1.1725,421 shs$14.12 million
07/08/2025$1.17$1.18
+0.85%
$1.23$1.1717,434 shs$13.65 million
07/07/2025$1.12$1.17
+4.46%
$1.23$1.1617,209 shs$13.54 million
07/04/2025$1.12$1.12$1.20$1.1422,462 shs$12.96 million
07/03/2025$1.14$1.12
-1.75%
$1.20$1.1422,462 shs$12.96 million
07/02/2025$1.13$1.14
+0.88%
$1.16$1.0921,228 shs$13.19 million

This page (NASDAQ:TXMD) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners