TherapeuticsMD (TXMD) Stock Chart & Stock Price History $1.04 +0.01 (+0.48%) Closing price 03:56 PM EasternExtended Trading$1.06 +0.01 (+0.96%) As of 06:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock TherapeuticsMD Stock Price Performance The TherapeuticsMD (TXMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.86%, with a year-to-date return of 21.51%. In the past month, the stock has decreased 3.24%, reflecting recent market activity. As of the latest close, TherapeuticsMD traded at $1.04 with a market cap of $11.98 million and volume of 16,432 shares. Five years ago, the stock traded at a split-adjusted price of $82.00, representing a 98.73% decrease over that period. At the time, it had a market cap of $446.56 million and a volume of 1.54 million shares. Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.48%1 Month Performance-3.24%3 Month Performance-9.13%Year-To-Date Performance+21.51%1 Year Performance-33.86%5 Year Performance-98.73% TXMD Stock Chart for Thursday, October, 16, 2025 TXMD Chart by TradingView TherapeuticsMD Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/15/2025$1.04$1.04-0.48%$1.04$1.0316,432 shs$11.98 million10/14/2025$1.05$1.04-0.92%$1.04$1.0310,861 shs$12.03 million10/13/2025$1.04$1.05+0.93%$1.06$1.0317,791 shs$12.15 million10/10/2025$1.06$1.04-1.89%$1.09$1.0427,239 shs$12.04 million10/09/2025$1.06$1.06$1.08$1.0512,853 shs$12.26 million10/08/2025$1.08$1.06-1.85%$1.08$1.0613,649 shs$12.26 million10/07/2025$1.05$1.08+2.86%$1.09$1.0530,037 shs$12.50 million10/06/2025$1.07$1.05-2.08%$1.13$0.9941,916 shs$12.15 million10/03/2025$1.06$1.07+1.16%$1.08$1.0520,259 shs$12.41 million10/02/2025$1.06$1.06$1.08$1.065,186 shs$12.26 million Get the Latest News and Ratings for TXMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. 10/01/2025$1.08$1.06-1.40%$1.08$1.0328,273 shs$12.27 million09/30/2025$1.08$1.08-0.46%$1.09$1.065,280 shs$12.44 million09/29/2025$1.07$1.08+0.93%$1.08$1.0616,032 shs$12.50 million09/26/2025$1.06$1.07+0.94%$1.07$1.0514,982 shs$12.38 million09/25/2025$1.08$1.06-1.85%$1.08$1.067,762 shs$12.27 million09/24/2025$1.07$1.08+0.93%$1.08$1.069,167 shs$12.50 million09/23/2025$1.08$1.07-0.93%$1.09$1.069,245 shs$12.38 million09/22/2025$1.09$1.08-0.92%$1.09$1.0710,544 shs$12.50 million09/19/2025$1.08$1.09+0.93%$1.09$1.0724,700 shs$12.62 million09/18/2025$1.06$1.08+1.89%$1.09$1.0611,286 shs$12.50 million09/17/2025$1.08$1.06-1.85%$1.09$1.0612,535 shs$12.26 million09/16/2025$1.08$1.08$1.09$1.0619,488 shs$12.50 million09/15/2025$1.11$1.08-2.70%$1.11$1.0820,581 shs$12.50 million Related Companies RenovoRx Stock Price Chart Actinium Pharmaceuticals Stock Price Chart Aadi Bioscience Stock Price Chart Oncobiologics Stock Price Chart Lantern Pharma Stock Price Chart Tempest Therapeutics Stock Price Chart CalciMedica Stock Price Chart BioAtla Stock Price Chart Neuphoria Therapeutics Stock Price Chart Nabriva Therapeutics Stock Price Chart Receive TXMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TherapeuticsMD and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TXMD) was last updated on 10/16/2025 by MarketBeat.com Staff From Our PartnersBuilding The Infrastructure for the Coming Financial ResetWhile China pushes nearly $1 trillion through its new digital currency, one emerging company is quietly buildi...Intellistake | SponsoredIs *BSEM* Oversold??BioStem Technologies Inc. (OTC: BSEM) is emerging as one of the most exciting MedTech stories of 2025. The com...Huge Alerts | SponsoredREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredShots officially fired…Elon Musk just declared war on the wireless giants with a $17 billion spectrum deal that gives SpaceX the righ...Brownstone Research | SponsoredNvidia CEO’s Regret: ‘I Wish I Gave [Elon] More’…Earlier this year I predicted that the only reason Elon was in Washington was to push an AI-first agenda. Sinc...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredMiss This IRS Strategy Now, Regret It LaterWith Donald Trump back in the White House, many believe an economic revival could be underway — but it also br...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TherapeuticsMD, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TherapeuticsMD With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
