Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$3.74 +0.03 (+0.67%)
Closing price 05/23/2025 03:58 PM Eastern
Extended Trading
$3.90 +0.16 (+4.28%)
As of 05/23/2025 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

The U-BX Technology (UBXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.83%, with a year-to-date return of 10.83%. In the past month, the stock has decreased 9.67%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $3.74 with a market cap of $6.93 million and volume of 3,492 shares.

Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.48%
1 Month
Performance
-9.67%
3 Month
Performance
+8.26%
Year-To-Date
Performance
+10.83%
1 Year
Performance
-95.83%

UBXG Stock Chart for Saturday, May, 24, 2025

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.74$3.74
-0.13%
$3.75$3.713,492 shs$6.93 million
05/22/2025$3.85$3.74
-2.73%
$3.77$3.713,232 shs$6.94 million
05/21/2025$3.89$3.85
-1.03%
$3.88$3.785,669 shs$7.14 million
05/20/2025$3.91$3.89
-0.64%
$3.90$3.811,914 shs$7.21 million
05/19/2025$3.86$3.91
+1.30%
$4.07$3.785,524 shs$7.26 million
05/16/2025$4.03$3.86
-4.22%
$4.15$3.7122,463 shs$7.16 million
05/15/2025$4.32$4.03
-6.71%
$4.49$4.0070,553 shs$7.48 million
05/14/2025$3.77$4.32
+14.59%
$4.43$3.75100,386 shs$8.02 million
05/13/2025$3.85$3.77
-2.08%
$3.89$3.755,001 shs$7.00 million
05/12/2025$4.06$3.85
-5.17%
$3.95$3.852,496 shs$7.15 million
05/09/2025$4.06$4.06
+0.02%
$4.06$3.907,931 shs$7.54 million
05/08/2025$4.03$4.06
+0.84%
$4.13$3.795,072 shs$7.53 million
05/07/2025$3.98$4.03
+1.13%
$3.95$3.95905 shs$7.47 million
05/06/2025$3.90$3.98
+2.18%
$4.15$3.817,932 shs$7.39 million
05/05/2025$4.02$3.90
-3.21%
$4.42$3.8221,887 shs$7.23 million
05/02/2025$3.99$4.02
+0.95%
$4.25$3.8161,590 shs$7.47 million
05/01/2025$3.92$3.99
+1.81%
$4.10$3.922,491 shs$7.40 million
04/30/2025$3.87$3.92
+1.16%
$4.11$4.111,329 shs$7.27 million
04/29/2025$3.74$3.87
+3.48%
$4.13$3.854,176 shs$7.18 million
04/28/2025$3.95$3.74
-5.32%
$4.04$3.743,661 shs$6.94 million
04/25/2025$4.14$3.95
-4.47%
$4.45$3.9518,839 shs$7.33 million
04/24/2025$4.22$4.14
-2.01%
$4.44$3.8843,567 shs$7.68 million
04/23/2025$3.87$4.22
+9.04%
$4.44$3.87100,938 shs$7.39 million

This page (NASDAQ:UBXG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners