Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$2.94 -0.11 (-3.61%)
Closing price 08/1/2025 03:51 PM Eastern
Extended Trading
$2.93 -0.01 (-0.34%)
As of 08/1/2025 06:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

The U-BX Technology (UBXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.31%, with a year-to-date return of -12.76%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $2.94 with a market cap of $5.47 million and volume of 5,229 shares.

Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.55%
1 Month
Performance
-1.18%
3 Month
Performance
-26.94%
Year-To-Date
Performance
-12.76%
1 Year
Performance
-97.31%

UBXG Stock Chart for Saturday, August, 2, 2025

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.03$2.94
-2.84%
$3.04$2.945,229 shs$5.47 million
07/31/2025$3.11$3.03
-2.58%
$3.25$2.9860,243 shs$5.62 million
07/30/2025$2.98$3.11
+4.23%
$3.30$2.92117,914 shs$5.78 million
07/29/2025$3.08$2.98
-3.25%
$3.35$2.9676,230 shs$5.54 million
07/28/2025$3.08$3.08$3.18$3.032,835 shs$5.72 million
07/25/2025$3.26$3.08
-5.52%
$3.21$3.082,113 shs$5.72 million
07/24/2025$3.26$3.26$3.29$2.9615,788 shs$6.06 million
07/23/2025$3.20$3.26
+1.87%
$3.26$2.9510,521 shs$6.06 million
07/22/2025$3.04$3.20
+5.44%
$3.20$2.9831,688 shs$5.94 million
07/21/2025$3.02$3.04
+0.66%
$3.07$3.012,972 shs$5.65 million
07/18/2025$3.09$3.02
-2.43%
$3.18$3.082,557 shs$5.61 million
07/17/2025$3.10$3.09
-0.16%
$3.17$3.062,711 shs$5.75 million
07/16/2025$3.10$3.10
-0.16%
$3.28$3.092,985 shs$5.74 million
07/15/2025$3.17$3.10
-2.05%
$3.32$3.083,078 shs$5.77 million
07/14/2025$3.20$3.17
-0.94%
$3.31$3.025,452 shs$5.89 million
07/11/2025$3.14$3.20
+1.72%
$3.36$3.034,584 shs$5.94 million
07/10/2025$2.93$3.14
+7.20%
$3.36$2.858,412 shs$5.84 million
07/09/2025$2.93$2.93$3.01$2.872,701 shs$5.44 million
07/08/2025$3.05$2.93
-3.93%
$3.00$2.872,999 shs$5.45 million
07/07/2025$2.93$3.05
+4.27%
$3.16$2.945,480 shs$5.67 million
07/04/2025$2.93$2.93$3.10$2.7826,578 shs$5.44 million
07/03/2025$2.98$2.93
-1.68%
$3.10$2.7826,578 shs$5.44 million
07/02/2025$2.77$2.98
+7.40%
$2.78$2.78700 shs$5.53 million
07/01/2025$2.77$2.77$2.84$2.765,390 shs$5.15 million

This page (NASDAQ:UBXG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners