Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$4.02 +0.10 (+2.65%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$4.00 -0.03 (-0.72%)
As of 05/2/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

5 Day
Performance
+7.59%
1 Month
Performance
+5.20%
3 Month
Performance
+26.14%
6 Month
Performance
-20.26%
Year-To-Date
Performance
+19.41%
1 Year
Performance
-94.56%
Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

UBXG Stock Chart for Saturday, May, 3, 2025

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$3.99$4.02
+0.95%
$4.25$3.8161,590 shs$7.47 million
05/01/2025$3.92$3.99
+1.81%
$4.10$3.922,491 shs$7.40 million
04/30/2025$3.87$3.92
+1.16%
$4.11$4.111,329 shs$7.27 million
04/29/2025$3.74$3.87
+3.48%
$4.13$3.854,176 shs$7.18 million
04/28/2025$3.95$3.74
-5.32%
$4.04$3.743,661 shs$6.94 million
04/25/2025$4.14$3.95
-4.47%
$4.45$3.9518,839 shs$7.33 million
04/24/2025$4.22$4.14
-2.01%
$4.44$3.8843,567 shs$7.68 million
04/23/2025$3.87$4.22
+9.04%
$4.44$3.87100,938 shs$7.39 million
04/22/2025$3.63$3.87
+6.61%
$3.98$3.519,498 shs$7.18 million
04/21/2025$3.63$3.63$3.80$3.542,610 shs$6.74 million
04/18/2025$3.63$3.63$3.63$3.378,887 shs$6.74 million
04/17/2025$3.37$3.63
+7.72%
$3.63$3.378,887 shs$6.74 million
04/16/2025$3.61$3.37
-6.65%
$3.54$3.376,228 shs$6.26 million
04/15/2025$3.76$3.61
-3.99%
$3.69$3.582,010 shs$6.70 million
04/14/2025$3.76$3.76$3.80$3.5011,910 shs$6.98 million
04/11/2025$3.79$3.76
-0.79%
$3.99$3.5820,406 shs$6.98 million
04/10/2025$3.90$3.79
-2.82%
$4.14$3.772,745 shs$7.03 million
04/09/2025$4.22$3.90
-7.58%
$4.34$3.9030,193 shs$7.24 million
04/09/2025$4.22$3.90
-7.58%
$4.34$3.9030,193 shs$7.24 million
04/08/2025$4.14$4.22
+1.93%
$4.55$4.07197,184 shs$7.83 million
04/08/2025$4.14$4.22
+1.93%
$4.55$4.07197,184 shs$7.83 million
04/07/2025$3.68$4.14
+12.50%
$4.50$3.42299,190 shs$7.68 million
04/04/2025$3.83$3.68
-3.79%
$3.71$3.446,215 shs$6.83 million
04/03/2025$3.71$3.83
+3.10%
$3.73$3.613,266 shs$7.10 million
04/02/2025$3.80$3.71
-2.37%
$3.94$3.714,679 shs$6.89 million

This page (NASDAQ:UBXG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners