Free Trial

U-BX Technology (UBXG) Stock Chart & Stock Price History

U-BX Technology logo
$3.77 -0.09 (-2.33%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$3.65 -0.12 (-3.18%)
As of 08/22/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

U-BX Technology Stock Price Performance

The U-BX Technology (UBXG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.97%, with a year-to-date return of 11.87%. In the past month, the stock has increased 15.64%, reflecting recent market activity.

As of the latest close, U-BX Technology traded at $3.77 with a market cap of $7.00 million and volume of 469,150 shares.

Receive UBXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-BX Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.29%
1 Month
Performance
+15.64%
3 Month
Performance
+0.94%
Year-To-Date
Performance
+11.87%
1 Year
Performance
-89.97%

UBXG Stock Chart for Saturday, August, 23, 2025

U-BX Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$3.78$3.77
-0.13%
$3.94$3.55469,150 shs$7.00 million
08/21/2025$3.90$3.78
-3.21%
$4.12$3.45445,085 shs$7.02 million
08/20/2025$3.73$3.90
+4.56%
$4.02$3.21243,672 shs$7.25 million
08/19/2025$3.27$3.73
+14.07%
$4.50$3.10394,752 shs$6.92 million
08/18/2025$3.10$3.27
+5.48%
$3.40$2.9599,697 shs$6.08 million
08/15/2025$2.98$3.10
+3.89%
$3.20$2.8049,798 shs$5.77 million
08/14/2025$2.90$2.98
+2.90%
$3.10$2.7827,623 shs$5.55 million
08/13/2025$2.94$2.90
-1.36%
$2.82$2.82810 shs$5.38 million
08/12/2025$2.79$2.94
+5.38%
$2.94$2.831,058 shs$5.47 million
08/11/2025$2.85$2.79
-2.11%
$2.97$2.794,385 shs$5.19 million
08/08/2025$2.87$2.85
-0.52%
$2.95$2.801,294 shs$5.30 million
08/07/2025$2.88$2.87
-0.35%
$2.81$2.81933 shs$5.32 million
08/06/2025$2.90$2.88
-0.69%
$2.99$2.804,345 shs$5.35 million
08/05/2025$2.98$2.90
-2.85%
$3.03$2.834,482 shs$5.39 million
08/04/2025$2.94$2.98
+1.36%
$2.96$2.894,142 shs$5.54 million
08/01/2025$3.03$2.94
-2.84%
$3.04$2.945,229 shs$5.47 million
07/31/2025$3.11$3.03
-2.58%
$3.25$2.9860,243 shs$5.62 million
07/30/2025$2.98$3.11
+4.23%
$3.30$2.92117,914 shs$5.78 million
07/29/2025$3.08$2.98
-3.25%
$3.35$2.9676,230 shs$5.54 million
07/28/2025$3.08$3.08$3.18$3.032,835 shs$5.72 million
07/25/2025$3.26$3.08
-5.52%
$3.21$3.082,113 shs$5.72 million
07/24/2025$3.26$3.26$3.29$2.9615,788 shs$6.06 million
07/23/2025$3.20$3.26
+1.87%
$3.26$2.9510,521 shs$6.06 million
07/22/2025$3.04$3.20
+5.44%
$3.20$2.9831,688 shs$5.94 million

This page (NASDAQ:UBXG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners