Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$33.67 +0.01 (+0.03%)
Closing price 03:59 PM Eastern
Extended Trading
$33.64 -0.03 (-0.09%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procure Space ETF Stock Price Performance

The Procure Space ETF (UFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 82.69%, with a year-to-date return of 45.00%. In the past month, the fund has increased 11.49%, reflecting recent market activity.

As of the latest close, Procure Space ETF traded at $33.66 with a market cap of $104.35 million and volume of 94,305 shares. Five years ago, the fund traded at $22.01, representing a 52.98% increase over that period. At the time, it had a market cap of $27.33 million and a volume of 10,300 shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.39%
1 Month
Performance
+11.49%
3 Month
Performance
+34.20%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+82.69%
5 Year
Performance
+52.98%

UFO Stock Chart for Thursday, August, 28, 2025

Procure Space ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$33.00$33.66
+2.00%
$33.85$33.1294,305 shs$104.35 million
08/26/2025$30.96$33.00
+6.59%
$33.50$32.65186,893 shs$102.30 million
08/25/2025$30.78$30.96
+0.58%
$31.33$30.7553,568 shs$95.98 million
08/22/2025$29.82$30.78
+3.22%
$30.86$29.9164,674 shs$95.42 million
08/21/2025$29.71$29.82
+0.37%
$29.89$29.5021,272 shs$92.44 million
08/20/2025$29.79$29.71
-0.27%
$29.79$29.2479,426 shs$92.10 million
08/19/2025$30.83$29.79
-3.37%
$30.83$29.7469,110 shs$92.35 million
08/18/2025$30.68$30.83
+0.49%
$31.08$30.5453,268 shs$95.57 million
08/15/2025$30.68$30.68$30.85$30.4623,177 shs$95.11 million
08/14/2025$30.95$30.68
-0.87%
$30.98$30.3940,290 shs$95.11 million
08/13/2025$30.55$30.95
+1.31%
$30.98$30.53133,569 shs$95.95 million
08/12/2025$30.09$30.55
+1.53%
$30.78$30.4476,210 shs$94.71 million
08/11/2025$30.14$30.09
-0.17%
$30.32$30.0096,749 shs$93.28 million
08/08/2025$30.23$30.14
-0.30%
$30.66$30.0557,362 shs$93.43 million
08/07/2025$31.00$30.23
-2.48%
$30.88$30.08120,909 shs$93.71 million
08/06/2025$30.30$31.00
+2.31%
$31.15$30.49115,657 shs$96.10 million
08/05/2025$30.13$30.30
+0.56%
$30.59$30.0781,858 shs$93.93 million
08/04/2025$29.46$30.13
+2.27%
$30.18$29.7385,539 shs$93.40 million
08/01/2025$29.66$29.46
-0.67%
$29.70$28.71128,854 shs$83.96 million
07/31/2025$29.95$29.66
-0.97%
$30.05$29.47317,357 shs$84.53 million
07/30/2025$29.74$29.95
+0.71%
$30.21$29.65256,238 shs$85.36 million
07/29/2025$30.20$29.74
-1.52%
$30.31$29.50464,400 shs$84.76 million
07/28/2025$30.71$30.20
-1.66%
$30.53$30.13121,195 shs$86.07 million

This page (NASDAQ:UFO) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners