Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$30.30 +0.07 (+0.23%)
As of 11:50 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Procure Space ETF Stock Price Performance

The Procure Space ETF (UFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 73.84%, with a year-to-date return of 30.49%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Procure Space ETF traded at $30.23 with a market cap of $93.71 million and volume of 120,909 shares. Five years ago, the fund traded at $21.78, representing a 39.12% increase over that period. At the time, it had a market cap of $24.24 million and a volume of 28,367 shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.85%
1 Month
Performance
+1.10%
3 Month
Performance
+30.77%
Year-To-Date
Performance
+30.49%
1 Year
Performance
+73.84%
5 Year
Performance
+39.12%

UFO Stock Chart for Friday, August, 8, 2025

Procure Space ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$31.00$30.23
-2.48%
$30.88$30.08120,909 shs$93.71 million
08/06/2025$30.30$31.00
+2.31%
$31.15$30.49115,657 shs$96.10 million
08/05/2025$30.13$30.30
+0.56%
$30.59$30.0781,858 shs$93.93 million
08/04/2025$29.46$30.13
+2.27%
$30.18$29.7385,539 shs$93.40 million
08/01/2025$29.66$29.46
-0.67%
$29.70$28.71128,854 shs$83.96 million
07/31/2025$29.95$29.66
-0.97%
$30.05$29.47317,357 shs$84.53 million
07/30/2025$29.74$29.95
+0.71%
$30.21$29.65256,238 shs$85.36 million
07/29/2025$30.20$29.74
-1.52%
$30.31$29.50464,400 shs$84.76 million
07/28/2025$30.71$30.20
-1.66%
$30.53$30.13121,195 shs$86.07 million
07/25/2025$30.99$30.71
-0.90%
$30.87$30.35143,858 shs$87.52 million
07/24/2025$31.60$30.99
-1.93%
$31.58$30.90296,987 shs$88.32 million
07/23/2025$30.67$31.60
+3.03%
$31.60$30.7263,300 shs$90.06 million
07/22/2025$30.88$30.67
-0.68%
$30.75$30.04185,924 shs$87.41 million
07/21/2025$31.40$30.88
-1.66%
$31.74$30.71135,848 shs$88.01 million
07/18/2025$31.47$31.40
-0.22%
$31.56$31.0977,126 shs$89.49 million
07/17/2025$30.47$31.47
+3.28%
$31.52$30.53107,600 shs$88.12 million
07/16/2025$30.12$30.47
+1.16%
$30.49$29.7047,846 shs$85.32 million
07/15/2025$30.07$30.12
+0.17%
$30.35$30.0038,780 shs$84.34 million
07/14/2025$29.73$30.07
+1.14%
$30.18$29.5372,361 shs$84.20 million
07/11/2025$30.14$29.73
-1.36%
$30.04$29.63245,943 shs$82.65 million
07/10/2025$29.93$30.14
+0.70%
$30.26$29.8046,842 shs$79.87 million
07/09/2025$29.97$29.93
-0.13%
$30.21$29.5978,462 shs$79.31 million
07/08/2025$29.62$29.97
+1.18%
$30.06$29.6178,558 shs$79.42 million
07/07/2025$29.47$29.62
+0.51%
$29.64$29.2669,058 shs$78.49 million

This page (NASDAQ:UFO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners