Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$22.79 +0.44 (+1.97%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$22.80 +0.01 (+0.04%)
As of 05/2/2025 04:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procure Space ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+8.16%
3 Month
Performance
-6.37%
6 Month
Performance
+16.87%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+45.44%
Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

UFO Stock Chart for Sunday, May, 4, 2025

Procure Space ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.35$22.79
+1.97%
$23.15$22.5024,642 shs$50.59 million
05/01/2025$22.34$22.35
+0.04%
$22.58$22.278,923 shs$49.62 million
04/30/2025$22.51$22.34
-0.76%
$22.34$21.617,822 shs$49.60 million
04/29/2025$22.51$22.51$22.58$22.33113,384 shs$49.97 million
04/28/2025$22.31$22.51
+0.90%
$22.76$22.278,208 shs$49.97 million
04/25/2025$21.96$22.31
+1.59%
$22.31$21.896,946 shs$49.53 million
04/24/2025$21.20$21.96
+3.58%
$21.96$20.9813,365 shs$48.75 million
04/23/2025$20.72$21.20
+2.32%
$21.82$21.1731,607 shs$47.06 million
04/22/2025$20.80$20.72
-0.38%
$21.28$20.5223,205 shs$46.00 million
04/21/2025$21.33$20.80
-2.48%
$21.08$20.3732,723 shs$46.38 million
04/18/2025$21.33$21.33$21.41$21.094,545 shs$47.57 million
04/17/2025$21.12$21.33
+0.99%
$21.41$21.094,545 shs$47.35 million
04/16/2025$21.45$21.12
-1.54%
$21.35$20.6917,864 shs$49.21 million
04/15/2025$21.26$21.45
+0.89%
$21.72$21.2613,199 shs$49.98 million
04/14/2025$21.17$21.26
+0.45%
$21.63$21.0511,222 shs$49.54 million
04/11/2025$20.75$21.17
+2.00%
$21.19$20.5610,438 shs$49.31 million
04/10/2025$21.61$20.75
-3.98%
$21.15$20.3736,977 shs$48.76 million
04/09/2025$19.41$21.61
+11.33%
$21.68$19.2166,481 shs$50.78 million
04/09/2025$19.41$21.61
+11.33%
$21.68$19.2166,481 shs$50.78 million
04/08/2025$19.56$19.41
-0.77%
$20.68$19.1135,692 shs$45.61 million
04/08/2025$19.56$19.41
-0.77%
$20.68$19.1135,692 shs$45.61 million
04/07/2025$19.61$19.56
-0.25%
$20.33$18.4058,609 shs$45.97 million
04/04/2025$21.07$19.61
-6.93%
$20.48$19.3233,512 shs$46.08 million
04/03/2025$22.31$21.07
-5.56%
$21.53$21.0732,337 shs$49.51 million
04/02/2025$21.77$22.31
+2.48%
$22.45$21.4137,084 shs$52.43 million

This page (NASDAQ:UFO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners