Free Trial

Procure Space ETF (UFO) Chart & Stock Price History

Procure Space ETF logo
$24.21 -0.14 (-0.57%)
Closing price 05/23/2025 03:59 PM Eastern
Extended Trading
$24.56 +0.35 (+1.45%)
As of 05/23/2025 06:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Procure Space ETF Stock Price Performance

The Procure Space ETF (UFO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 52.84%, with a year-to-date return of 4.26%. In the past month, the fund has increased 8.52%, reflecting recent market activity.

As of the latest close, Procure Space ETF traded at $24.21 with a market cap of $53.75 million and volume of 162,558 shares. Five years ago, the fund traded at $18.61, representing a 30.09% increase over that period. At the time, it had a market cap of $15.45 million and a volume of 4,339 shares.

Receive UFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Space ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.10%
1 Month
Performance
+8.52%
3 Month
Performance
+4.35%
Year-To-Date
Performance
+4.26%
1 Year
Performance
+52.84%
5 Year
Performance
+30.09%

UFO Stock Chart for Sunday, May, 25, 2025

Procure Space ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$24.35$24.21
-0.57%
$24.35$24.00162,558 shs$53.75 million
05/22/2025$24.17$24.35
+0.74%
$24.58$23.70153,822 shs$54.06 million
05/21/2025$24.48$24.17
-1.27%
$24.73$24.0018,731 shs$53.66 million
05/20/2025$24.51$24.48
-0.12%
$24.74$24.339,570 shs$54.35 million
05/19/2025$24.78$24.51
-1.09%
$24.57$24.2220,707 shs$54.41 million
05/16/2025$24.47$24.78
+1.27%
$24.93$24.5131,869 shs$55.01 million
05/15/2025$24.02$24.47
+1.87%
$24.51$23.8321,814 shs$54.32 million
05/14/2025$23.77$24.02
+1.05%
$24.09$23.7417,683 shs$53.32 million
05/13/2025$23.35$23.77
+1.80%
$23.91$23.5517,542 shs$52.77 million
05/12/2025$23.00$23.35
+1.52%
$23.97$23.2618,948 shs$51.84 million
05/09/2025$23.17$23.00
-0.73%
$23.36$22.8023,057 shs$51.06 million
05/08/2025$22.87$23.17
+1.31%
$23.37$22.9566,847 shs$51.44 million
05/07/2025$22.61$22.87
+1.15%
$22.90$22.6510,133 shs$50.77 million
05/06/2025$22.80$22.61
-0.83%
$22.89$22.3133,634 shs$50.19 million
05/05/2025$22.79$22.80
+0.04%
$22.92$22.606,869 shs$50.62 million
05/02/2025$22.35$22.79
+1.97%
$23.15$22.5024,642 shs$50.59 million
05/01/2025$22.34$22.35
+0.04%
$22.58$22.278,923 shs$49.62 million
04/30/2025$22.51$22.34
-0.76%
$22.34$21.617,822 shs$49.60 million
04/29/2025$22.51$22.51$22.58$22.33113,384 shs$49.97 million
04/28/2025$22.31$22.51
+0.90%
$22.76$22.278,208 shs$49.97 million
04/25/2025$21.96$22.31
+1.59%
$22.31$21.896,946 shs$49.53 million
04/24/2025$21.20$21.96
+3.58%
$21.96$20.9813,365 shs$48.75 million

This page (NASDAQ:UFO) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners