Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$23.03 -0.53 (-2.25%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$22.99 -0.04 (-0.17%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.62%, with a year-to-date return of -49.87%. In the past month, the stock has decreased 9.72%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $23.03 with a market cap of $606.45 million and volume of 34,888 shares. Five years ago, the stock traded at $13.37, representing a 72.25% increase over that period. At the time, it had a market cap of $359.91 million and a volume of 21,076 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.61%
1 Month
Performance
-9.72%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-49.87%
1 Year
Performance
-49.62%
5 Year
Performance
+72.25%

ULH Stock Chart for Sunday, May, 25, 2025

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$23.56$23.03
-2.25%
$23.29$22.4034,888 shs$606.45 million
05/22/2025$24.16$23.56
-2.48%
$24.27$23.2050,439 shs$620.41 million
05/21/2025$25.20$24.16
-4.13%
$24.88$24.1532,716 shs$636.21 million
05/20/2025$25.73$25.20
-2.06%
$25.81$25.0019,417 shs$663.59 million
05/19/2025$26.25$25.73
-1.98%
$26.11$25.1723,156 shs$677.55 million
05/16/2025$26.10$26.25
+0.57%
$26.28$25.2543,955 shs$691.16 million
05/15/2025$26.00$26.10
+0.38%
$26.32$25.5840,619 shs$687.21 million
05/14/2025$25.83$26.00
+0.66%
$26.54$25.4148,513 shs$684.58 million
05/13/2025$25.43$25.83
+1.57%
$26.43$25.5933,228 shs$680.10 million
05/12/2025$23.23$25.43
+9.47%
$25.85$24.0089,866 shs$669.57 million
05/09/2025$23.27$23.23
-0.17%
$23.45$22.7029,327 shs$611.65 million
05/08/2025$22.29$23.27
+4.42%
$23.48$22.2038,899 shs$612.70 million
05/07/2025$22.11$22.29
+0.79%
$22.55$21.8237,935 shs$586.47 million
05/06/2025$22.47$22.11
-1.60%
$22.60$21.6543,211 shs$581.87 million
05/05/2025$23.41$22.47
-4.02%
$23.44$22.4755,993 shs$591.34 million
05/02/2025$22.39$23.41
+4.56%
$23.58$22.4362,072 shs$616.08 million
05/01/2025$21.74$22.39
+2.99%
$22.66$21.3985,077 shs$589.24 million
04/30/2025$22.01$21.74
-1.23%
$21.87$21.1698,498 shs$572.13 million
04/29/2025$22.86$22.01
-3.72%
$22.34$20.60195,293 shs$579.24 million
04/28/2025$25.51$22.86
-10.39%
$25.62$22.86155,777 shs$601.61 million
04/25/2025$26.81$25.51
-4.85%
$25.95$22.98193,041 shs$671.35 million
04/24/2025$26.96$26.81
-0.56%
$27.94$26.3355,931 shs$705.56 million

This page (NASDAQ:ULH) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners