Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$26.41 +0.20 (+0.76%)
Closing price 04:00 PM Eastern
Extended Trading
$26.42 +0.02 (+0.06%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.58%, with a year-to-date return of -42.51%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $26.21 with a market cap of $690.11 million and volume of 11,517 shares. Five years ago, the stock traded at $21.83, representing a 20.98% increase over that period. At the time, it had a market cap of $587.66 million and a volume of 167,353 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-2.11%
3 Month
Performance
+8.77%
Year-To-Date
Performance
-42.51%
1 Year
Performance
-36.58%
5 Year
Performance
+20.98%

ULH Stock Chart for Thursday, August, 28, 2025

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$26.21$26.41
+0.76%
$26.69$25.6827,347 shs$695.38 million
08/27/2025$26.43$26.21
-0.83%
$26.50$25.6211,517 shs$690.11 million
08/26/2025$26.32$26.43
+0.42%
$26.99$26.0227,660 shs$695.90 million
08/25/2025$27.14$26.32
-3.02%
$27.20$26.1428,148 shs$693.01 million
08/22/2025$23.79$27.14
+14.08%
$27.20$24.3645,223 shs$714.60 million
08/21/2025$23.99$23.79
-0.83%
$24.20$23.6618,853 shs$626.39 million
08/20/2025$24.68$23.99
-2.80%
$24.86$23.8418,311 shs$631.66 million
08/19/2025$24.23$24.68
+1.86%
$25.52$24.3326,994 shs$649.82 million
08/18/2025$24.02$24.23
+0.87%
$24.61$24.1716,323 shs$637.98 million
08/15/2025$24.68$24.02
-2.67%
$24.99$23.9621,948 shs$632.45 million
08/14/2025$25.90$24.68
-4.71%
$25.04$24.4319,902 shs$649.82 million
08/13/2025$24.96$25.90
+3.77%
$25.90$24.5323,722 shs$681.95 million
08/12/2025$22.90$24.96
+9.00%
$25.20$23.3042,941 shs$657.20 million
08/11/2025$23.27$22.90
-1.59%
$23.54$22.6922,951 shs$602.96 million
08/08/2025$23.28$23.27
-0.04%
$23.83$23.0223,500 shs$612.70 million
08/07/2025$23.76$23.28
-2.02%
$24.02$23.1736,293 shs$613.03 million
08/06/2025$23.60$23.76
+0.68%
$24.00$23.1524,722 shs$625.60 million
08/05/2025$23.15$23.60
+1.94%
$24.00$23.3128,592 shs$621.39 million
08/04/2025$22.66$23.15
+2.16%
$23.81$22.4642,106 shs$609.61 million
08/01/2025$23.93$22.66
-5.31%
$23.40$22.6634,216 shs$596.64 million
07/31/2025$23.67$23.93
+1.10%
$24.46$23.3340,090 shs$630.15 million
07/30/2025$24.18$23.67
-2.11%
$26.01$23.4041,579 shs$623.23 million
07/29/2025$26.98$24.18
-10.38%
$27.03$23.5069,412 shs$636.66 million
07/28/2025$30.11$26.98
-10.40%
$30.64$26.8855,795 shs$710.46 million

This page (NASDAQ:ULH) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners