Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$23.42 +0.14 (+0.60%)
As of 11:51 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Universal Logistics Stock Price Performance

The Universal Logistics (ULH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.44%, with a year-to-date return of -49.02%. In the past month, the stock has decreased 13.87%, reflecting recent market activity.

As of the latest close, Universal Logistics traded at $23.28 with a market cap of $613.03 million and volume of 36,293 shares. Five years ago, the stock traded at $18.82, representing a 24.44% increase over that period. At the time, it had a market cap of $494.50 million and a volume of 3,371 shares.

Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.35%
1 Month
Performance
-13.87%
3 Month
Performance
+0.64%
Year-To-Date
Performance
-49.02%
1 Year
Performance
-40.44%
5 Year
Performance
+24.44%

ULH Stock Chart for Friday, August, 8, 2025

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$23.76$23.28
-2.02%
$24.02$23.1736,293 shs$613.03 million
08/06/2025$23.60$23.76
+0.68%
$24.00$23.1524,722 shs$625.60 million
08/05/2025$23.15$23.60
+1.94%
$24.00$23.3128,592 shs$621.39 million
08/04/2025$22.66$23.15
+2.16%
$23.81$22.4642,106 shs$609.61 million
08/01/2025$23.93$22.66
-5.31%
$23.40$22.6634,216 shs$596.64 million
07/31/2025$23.67$23.93
+1.10%
$24.46$23.3340,090 shs$630.15 million
07/30/2025$24.18$23.67
-2.11%
$26.01$23.4041,579 shs$623.23 million
07/29/2025$26.98$24.18
-10.38%
$27.03$23.5069,412 shs$636.66 million
07/28/2025$30.11$26.98
-10.40%
$30.64$26.8855,795 shs$710.46 million
07/25/2025$27.39$30.11
+9.93%
$30.76$27.3657,713 shs$792.89 million
07/24/2025$27.34$27.39
+0.18%
$27.55$26.7550,335 shs$721.18 million
07/23/2025$26.20$27.34
+4.35%
$27.35$25.2945,608 shs$719.86 million
07/22/2025$25.09$26.20
+4.42%
$26.39$25.1840,244 shs$689.93 million
07/21/2025$25.15$25.09
-0.24%
$25.77$25.0424,823 shs$660.62 million
07/18/2025$26.13$25.15
-3.75%
$26.39$24.9231,140 shs$662.20 million
07/17/2025$25.87$26.13
+1.01%
$26.41$25.7532,154 shs$688.00 million
07/16/2025$25.80$25.87
+0.27%
$26.45$25.6044,190 shs$681.24 million
07/15/2025$26.65$25.80
-3.19%
$27.00$25.8089,964 shs$679.31 million
07/14/2025$27.22$26.65
-2.09%
$27.36$26.16169,490 shs$701.69 million
07/11/2025$27.32$27.22
-0.37%
$27.51$26.93171,020 shs$716.70 million
07/10/2025$26.92$27.32
+1.49%
$27.71$26.5049,031 shs$719.34 million
07/09/2025$27.19$26.92
-0.99%
$27.52$26.5925,180 shs$715.99 million
07/08/2025$26.08$27.19
+4.26%
$27.56$26.0869,241 shs$715.91 million
07/07/2025$28.83$26.08
-9.54%
$28.45$25.7867,971 shs$686.69 million

This page (NASDAQ:ULH) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners