Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

Universal Logistics logo
$23.41 +1.02 (+4.56%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$23.54 +0.13 (+0.53%)
As of 05/2/2025 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Universal Logistics Stock Price Performance

5 Day
Performance
+6.36%
1 Month
Performance
-5.26%
3 Month
Performance
-46.64%
6 Month
Performance
-46.26%
Year-To-Date
Performance
-49.04%
1 Year
Performance
-44.96%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter.

ULH Stock Chart for Sunday, May, 4, 2025

Universal Logistics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$22.39$23.41
+4.56%
$23.58$22.4362,072 shs$616.08 million
05/01/2025$21.74$22.39
+2.99%
$22.66$21.3985,077 shs$589.24 million
04/30/2025$22.01$21.74
-1.23%
$21.87$21.1698,498 shs$572.13 million
04/29/2025$22.86$22.01
-3.72%
$22.34$20.60195,293 shs$579.24 million
04/28/2025$25.51$22.86
-10.39%
$25.62$22.86155,777 shs$601.61 million
04/25/2025$26.81$25.51
-4.85%
$25.95$22.98193,041 shs$671.35 million
04/24/2025$26.96$26.81
-0.56%
$27.94$26.3355,931 shs$705.56 million
04/23/2025$26.73$26.96
+0.86%
$27.96$26.5762,265 shs$709.51 million
04/22/2025$26.06$26.73
+2.57%
$26.75$25.8431,179 shs$703.45 million
04/21/2025$26.52$26.06
-1.73%
$26.95$25.5030,701 shs$685.82 million
04/18/2025$26.52$26.52$26.65$25.2753,850 shs$697.93 million
04/17/2025$25.61$26.52
+3.55%
$26.65$25.2753,850 shs$697.93 million
04/16/2025$25.91$25.61
-1.16%
$26.31$25.1642,888 shs$673.98 million
04/15/2025$26.42$25.91
-1.93%
$26.66$25.8956,157 shs$681.87 million
04/14/2025$26.01$26.42
+1.58%
$26.65$24.9862,127 shs$695.30 million
04/11/2025$26.61$26.01
-2.25%
$26.80$25.1061,950 shs$684.51 million
04/10/2025$26.67$26.61
-0.22%
$26.69$24.80121,093 shs$700.30 million
04/09/2025$23.65$26.67
+12.77%
$27.38$23.00105,945 shs$701.87 million
04/09/2025$23.65$26.67
+12.77%
$27.38$23.00105,945 shs$701.87 million
04/08/2025$24.54$23.65
-3.63%
$25.39$23.4075,352 shs$622.40 million
04/08/2025$24.54$23.65
-3.63%
$25.39$23.4075,352 shs$622.40 million
04/07/2025$24.71$24.54
-0.69%
$25.53$23.31155,075 shs$645.82 million
04/04/2025$24.03$24.71
+2.83%
$24.92$22.86105,658 shs$650.29 million
04/03/2025$27.17$24.03
-11.56%
$25.50$23.7268,696 shs$632.40 million

This page (NASDAQ:ULH) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners