Free Trial

UMB Financial (UMBF) Options Chain & Prices

UMB Financial logo
$121.59 +6.40 (+5.56%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$121.24 -0.36 (-0.29%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UMBF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$100.00$21.825Call11 - 1
(+0)
45.18%
(+9.65%)
0.9528161
9/19/2025$110.00$12.203Call108132
(+0)
33.19%
(+7.97%)
0.8779263
9/19/2025$120.00$2.541Put4 - 40
(+0)
23.45%
(+1.19%)
-0.4246571
9/19/2025$120.00$3.847Call1 - - 16
(+0)
23.45%
(+1.19%)
0.5892241
9/19/2025$125.00$1.621Call75227
(+0)
23.01%
(-2.17%)
0.3343893
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UMBF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners