Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

Union Bankshares logo
$26.05 +0.18 (+0.70%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$26.03 -0.02 (-0.08%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Union Bankshares Stock Price Performance

The Union Bankshares (UNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.16%, with a year-to-date return of -9.89%. In the past month, the stock has decreased 2.76%, reflecting recent market activity.

As of the latest close, Union Bankshares traded at $26.05 with a market cap of $118.53 million and volume of 3,027 shares. Five years ago, the stock traded at $19.35, representing a 34.63% increase over that period. At the time, it had a market cap of $88.74 million and a volume of 5,799 shares.

Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-2.76%
3 Month
Performance
-9.52%
Year-To-Date
Performance
-9.89%
1 Year
Performance
+4.16%
5 Year
Performance
+34.63%

UNB Stock Chart for Friday, September, 5, 2025

Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$25.87$26.05
+0.70%
$26.05$26.003,027 shs$118.53 million
09/03/2025$25.99$25.87
-0.46%
$26.07$25.862,198 shs$117.73 million
09/02/2025$26.17$25.99
-0.69%
$26.10$25.857,462 shs$118.25 million
09/01/2025$26.17$26.17$26.36$26.105,064 shs$119.07 million
08/29/2025$26.10$26.17
+0.27%
$26.36$26.105,064 shs$119.07 million
08/28/2025$26.30$26.10
-0.76%
$26.54$25.814,849 shs$118.78 million
08/27/2025$27.04$26.30
-2.74%
$27.11$25.6810,787 shs$119.67 million
08/26/2025$26.10$27.04
+3.60%
$27.04$26.154,429 shs$123.03 million
08/25/2025$27.20$26.10
-4.04%
$26.80$25.865,966 shs$118.78 million
08/22/2025$25.94$27.20
+4.86%
$27.20$25.9012,170 shs$123.79 million
08/21/2025$26.85$25.94
-3.39%
$26.52$25.944,324 shs$118.03 million
08/20/2025$26.58$26.85
+1.02%
$26.85$26.077,461 shs$122.17 million
08/19/2025$26.80$26.58
-0.82%
$26.95$26.1510,729 shs$120.97 million
08/18/2025$27.30$26.80
-1.83%
$27.28$26.804,599 shs$121.94 million
08/15/2025$27.00$27.30
+1.11%
$27.30$26.455,197 shs$123.94 million
08/14/2025$27.65$27.00
-2.35%
$27.32$26.926,286 shs$122.58 million
08/13/2025$27.22$27.65
+1.58%
$27.65$27.255,430 shs$125.53 million
08/12/2025$26.28$27.22
+3.58%
$27.22$26.254,954 shs$123.55 million
08/11/2025$26.20$26.28
+0.31%
$26.28$25.903,857 shs$119.31 million
08/08/2025$26.05$26.20
+0.58%
$27.25$26.005,047 shs$118.95 million
08/07/2025$26.25$26.05
-0.76%
$27.74$26.056,118 shs$118.27 million
08/06/2025$26.79$26.25
-2.02%
$26.99$26.254,930 shs$119.15 million
08/05/2025$26.45$26.79
+1.29%
$26.95$26.008,125 shs$121.63 million
08/04/2025$26.64$26.45
-0.71%
$27.41$25.9014,911 shs$120.08 million

This page (NASDAQ:UNB) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners