Free Trial

Union Bankshares (UNB) Stock Chart & Stock Price History

Union Bankshares logo
$28.38 +0.93 (+3.37%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Union Bankshares Stock Price Performance

The Union Bankshares (UNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.06%, with a year-to-date return of -1.85%. In the past month, the stock has increased 0.51%, reflecting recent market activity.

As of the latest close, Union Bankshares traded at $28.38 with a market cap of $128.82 million and volume of 5,207 shares. Five years ago, the stock traded at $19.00, representing a 49.34% increase over that period. At the time, it had a market cap of $83.74 million and a volume of 3,200 shares.

Receive UNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Union Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.77%
1 Month
Performance
+0.51%
3 Month
Performance
+1.23%
Year-To-Date
Performance
-1.85%
1 Year
Performance
+31.06%
5 Year
Performance
+49.34%

UNB Stock Chart for Friday, July, 4, 2025

Union Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$28.38$28.38$28.34$27.105,207 shs$128.82 million
07/03/2025$27.45$28.38
+3.37%
$28.34$27.105,207 shs$128.82 million
07/02/2025$27.14$27.45
+1.14%
$27.51$26.898,730 shs$124.62 million
07/01/2025$26.62$27.14
+1.95%
$28.27$26.9820,554 shs$123.22 million
06/30/2025$26.33$26.62
+1.10%
$26.67$26.0818,950 shs$120.86 million
06/27/2025$26.04$26.33
+1.11%
$26.59$25.87418,852 shs$119.51 million
06/26/2025$26.82$26.04
-2.91%
$26.44$25.6712,669 shs$118.22 million
06/25/2025$25.98$26.82
+3.23%
$26.82$25.0013,886 shs$121.76 million
06/24/2025$25.65$25.98
+1.29%
$26.33$25.6510,244 shs$117.95 million
06/23/2025$25.91$25.65
-1.00%
$26.35$25.0928,417 shs$116.45 million
06/20/2025$26.92$25.91
-3.75%
$26.50$25.636,802 shs$117.63 million
06/19/2025$26.92$26.92$27.08$24.9727,972 shs$122.22 million
06/18/2025$26.81$26.92
+0.41%
$27.08$24.9727,972 shs$122.22 million
06/17/2025$27.76$26.81
-3.42%
$27.88$26.8116,369 shs$121.69 million
06/16/2025$28.15$27.76
-1.39%
$28.07$27.766,217 shs$126.00 million
06/13/2025$28.38$28.15
-0.81%
$28.71$28.156,093 shs$127.77 million
06/12/2025$28.39$28.38
-0.04%
$28.63$28.385,651 shs$128.82 million
06/11/2025$28.41$28.39
-0.07%
$28.76$28.283,264 shs$128.94 million
06/10/2025$28.98$28.41
-1.97%
$28.85$28.125,187 shs$128.95 million
06/09/2025$28.73$28.98
+0.89%
$29.25$28.133,519 shs$131.54 million
06/06/2025$28.79$28.73
-0.23%
$28.86$28.582,246 shs$130.38 million
06/05/2025$28.23$28.79
+1.98%
$29.05$28.336,686 shs$130.68 million
06/04/2025$28.00$28.23
+0.82%
$29.72$27.978,141 shs$128.14 million
06/03/2025$29.38$28.00
-4.70%
$28.45$28.006,003 shs$127.09 million

This page (NASDAQ:UNB) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners