Free Trial

Urban One (UONE) Stock Chart & Stock Price History

Urban One logo
$1.72 +0.03 (+1.78%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1.72 +0.01 (+0.29%)
As of 08:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urban One Stock Price Performance

The Urban One (UONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.57%, with a year-to-date return of 11.69%. In the past month, the stock has increased 27.41%, reflecting recent market activity.

As of the latest close, Urban One traded at $1.72 with a market cap of $78.46 million and volume of 7,901 shares. Five years ago, the stock traded at $1.22, representing a 40.98% increase over that period. At the time, it had a market cap of $59.70 million and a volume of 2,700 shares.

Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+27.41%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+11.69%
1 Year
Performance
-13.57%
5 Year
Performance
+40.98%

UONE Stock Chart for Friday, May, 23, 2025

Urban One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.69$1.72
+1.78%
$1.73$1.707,901 shs$78.46 million
05/21/2025$1.69$1.69$1.73$1.678,503 shs$77.09 million
05/20/2025$1.75$1.69
-3.43%
$1.76$1.6930,808 shs$77.09 million
05/19/2025$1.72$1.75
+1.74%
$1.75$1.6821,473 shs$79.83 million
05/16/2025$1.70$1.72
+1.18%
$1.80$1.7216,811 shs$78.46 million
05/15/2025$1.66$1.70
+2.41%
$1.80$1.6728,797 shs$77.55 million
05/14/2025$1.64$1.66
+1.22%
$1.69$1.609,491 shs$75.73 million
05/13/2025$1.68$1.64
-2.38%
$1.82$1.6031,487 shs$74.81 million
05/12/2025$1.64$1.68
+2.42%
$1.72$1.5924,834 shs$76.64 million
05/09/2025$1.56$1.64
+5.49%
$1.66$1.4623,629 shs$74.83 million
05/08/2025$1.50$1.56
+3.67%
$1.59$1.4811,092 shs$70.94 million
05/07/2025$1.51$1.50
-0.66%
$1.70$1.38247,411 shs$68.43 million
05/06/2025$1.51$1.51$1.62$1.5139,579 shs$72.34 million
05/05/2025$1.58$1.51
-4.43%
$1.62$1.5118,158 shs$72.34 million
05/02/2025$1.57$1.58
+0.64%
$1.59$1.5510,001 shs$75.69 million
05/01/2025$1.50$1.57
+4.67%
$1.57$1.516,959 shs$75.21 million
04/30/2025$1.52$1.50
-0.99%
$1.54$1.469,204 shs$71.86 million
04/29/2025$1.58$1.52
-4.11%
$1.56$1.4917,656 shs$72.58 million
04/28/2025$1.40$1.58
+12.86%
$1.64$1.3937,588 shs$75.69 million
04/25/2025$1.40$1.40$1.42$1.3412,796 shs$67.07 million
04/24/2025$1.35$1.40
+3.70%
$1.42$1.3223,760 shs$67.07 million
04/23/2025$1.34$1.35
+0.75%
$1.35$1.345,738 shs$64.67 million
04/22/2025$1.31$1.34
+2.29%
$1.36$1.3311,207 shs$64.19 million

This page (NASDAQ:UONE) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners