Free Trial

Urban One (UONE) Stock Chart & Stock Price History

Urban One logo
$1.58 +0.01 (+0.64%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$1.58 0.00 (0.00%)
As of 05/2/2025 06:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urban One Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+13.67%
3 Month
Performance
+18.80%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+2.60%
1 Year
Performance
-17.71%
Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

UONE Stock Chart for Saturday, May, 3, 2025

Urban One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.57$1.58
+0.64%
$1.59$1.5510,001 shs$75.69 million
05/01/2025$1.50$1.57
+4.67%
$1.57$1.516,959 shs$75.21 million
04/30/2025$1.52$1.50
-0.99%
$1.54$1.469,204 shs$71.86 million
04/29/2025$1.58$1.52
-4.11%
$1.56$1.4917,656 shs$72.58 million
04/28/2025$1.40$1.58
+12.86%
$1.64$1.3937,588 shs$75.69 million
04/25/2025$1.40$1.40$1.42$1.3412,796 shs$67.07 million
04/24/2025$1.35$1.40
+3.70%
$1.42$1.3223,760 shs$67.07 million
04/23/2025$1.34$1.35
+0.75%
$1.35$1.345,738 shs$64.67 million
04/22/2025$1.31$1.34
+2.29%
$1.36$1.3311,207 shs$64.19 million
04/21/2025$1.34$1.31
-1.87%
$1.37$1.318,358 shs$62.76 million
04/18/2025$1.34$1.34$1.39$1.3023,600 shs$63.95 million
04/17/2025$1.30$1.34
+2.69%
$1.39$1.3023,600 shs$63.95 million
04/16/2025$1.33$1.30
-1.89%
$1.36$1.3012,829 shs$62.28 million
04/15/2025$1.35$1.33
-1.49%
$1.41$1.3430,902 shs$63.47 million
04/14/2025$1.36$1.35
-1.10%
$1.37$1.3413,743 shs$64.43 million
04/11/2025$1.34$1.36
+1.49%
$1.36$1.348,665 shs$65.15 million
04/10/2025$1.38$1.34
-2.55%
$1.40$1.298,328 shs$64.19 million
04/09/2025$1.29$1.38
+6.59%
$1.41$1.2810,557 shs$65.87 million
04/09/2025$1.29$1.38
+6.59%
$1.41$1.2810,557 shs$65.87 million
04/08/2025$1.29$1.29$1.35$1.2914,707 shs$61.80 million
04/08/2025$1.29$1.29$1.35$1.2914,707 shs$61.80 million
04/07/2025$1.32$1.29
-2.27%
$1.36$1.2520,756 shs$61.80 million
04/04/2025$1.39$1.32
-5.04%
$1.38$1.3214,677 shs$63.24 million
04/03/2025$1.43$1.39
-2.80%
$1.45$1.367,492 shs$66.59 million
04/02/2025$1.42$1.43
+0.70%
$1.50$1.434,215 shs$68.50 million

This page (NASDAQ:UONE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners