Free Trial

Radio One (UONE) Stock Chart & Stock Price History

Radio One logo
$1.62 0.00 (0.00%)
Closing price 03:47 PM Eastern
Extended Trading
$1.66 +0.04 (+2.47%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radio One Stock Price Performance

The Radio One (UONE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.68%, with a year-to-date return of 5.19%. In the past month, the stock has decreased 1.82%, reflecting recent market activity.

As of the latest close, Radio One traded at $1.62 with a market cap of $73.99 million and volume of 10,581 shares. Five years ago, the stock traded at $11.55, representing a 85.97% decrease over that period. At the time, it had a market cap of $524.26 million and a volume of 249,104 shares.

Receive UONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radio One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.52%
1 Month
Performance
-1.82%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+5.19%
1 Year
Performance
-27.68%
5 Year
Performance
-85.97%

UONE Stock Chart for Friday, August, 8, 2025

Radio One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.62$1.62$1.65$1.614,219 shs$73.98 million
08/07/2025$1.64$1.62
-1.22%
$1.65$1.6210,581 shs$73.99 million
08/06/2025$1.59$1.64
+3.14%
$1.65$1.595,020 shs$74.90 million
08/05/2025$1.58$1.59
+0.63%
$1.68$1.5718,250 shs$72.61 million
08/04/2025$1.55$1.58
+1.94%
$1.63$1.5419,509 shs$72.16 million
08/01/2025$1.58$1.55
-1.90%
$1.60$1.5410,704 shs$70.79 million
07/31/2025$1.67$1.58
-5.39%
$1.65$1.5810,091 shs$72.16 million
07/30/2025$1.81$1.67
-7.73%
$1.80$1.6728,464 shs$76.27 million
07/29/2025$1.84$1.81
-1.63%
$1.85$1.8112,310 shs$82.66 million
07/28/2025$1.81$1.84
+1.66%
$1.86$1.7944,471 shs$84.03 million
07/25/2025$1.81$1.81$1.82$1.7917,033 shs$82.66 million
07/24/2025$1.85$1.81
-2.16%
$1.85$1.8112,707 shs$82.66 million
07/23/2025$1.84$1.85
+0.54%
$1.87$1.8225,630 shs$84.49 million
07/22/2025$1.84$1.84$1.88$1.8451,989 shs$84.03 million
07/21/2025$1.79$1.84
+2.79%
$1.85$1.7821,202 shs$84.03 million
07/18/2025$1.84$1.79
-2.72%
$1.84$1.7031,556 shs$81.75 million
07/17/2025$1.79$1.84
+2.79%
$1.84$1.8213,095 shs$84.03 million
07/16/2025$1.77$1.79
+1.13%
$1.85$1.7612,960 shs$81.75 million
07/15/2025$1.85$1.77
-4.32%
$1.84$1.7517,068 shs$80.83 million
07/14/2025$1.76$1.85
+5.41%
$1.87$1.7619,244 shs$84.49 million
07/11/2025$1.75$1.76
+0.29%
$1.86$1.7454,304 shs$80.15 million
07/10/2025$1.68$1.75
+4.17%
$1.76$1.6421,652 shs$79.92 million
07/09/2025$1.65$1.68
+1.82%
$1.72$1.5430,750 shs$76.73 million
07/08/2025$1.59$1.65
+3.77%
$1.90$1.58259,787 shs$75.35 million
07/07/2025$1.63$1.59
-2.15%
$1.62$1.5912,170 shs$72.62 million

This page (NASDAQ:UONE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners