Free Trial

Radio One (UONEK) Stock Chart & Stock Price History

Radio One logo
$0.65 -0.01 (-1.34%)
Closing price 04:00 PM Eastern
Extended Trading
$0.65 +0.00 (+0.31%)
As of 04:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radio One Stock Price Performance

The Radio One (UONEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.13%, with a year-to-date return of -35.08%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Radio One traded at $0.66 with a market cap of $29.91 million and volume of 7,180 shares. Five years ago, the stock traded at $1.61, representing a 59.88% decrease over that period. At the time, it had a market cap of $71.78 million and a volume of 824,006 shares.

Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radio One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.15%
1 Month
Performance
-4.30%
3 Month
Performance
+46.82%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-49.13%
5 Year
Performance
-59.88%

UONEK Stock Chart for Wednesday, August, 6, 2025

Radio One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$0.66$0.65
-1.37%
$0.67$0.6527,752 shs$29.50 million
08/05/2025$0.66$0.66$0.69$0.657,180 shs$29.91 million
08/04/2025$0.65$0.66
+1.24%
$0.67$0.6216,898 shs$29.91 million
08/01/2025$0.67$0.65
-3.00%
$0.67$0.6316,839 shs$29.55 million
07/31/2025$0.65$0.67
+3.25%
$0.67$0.6337,067 shs$30.46 million
07/30/2025$0.64$0.65
+0.39%
$0.67$0.6219,061 shs$29.50 million
07/29/2025$0.67$0.64
-3.52%
$0.68$0.6418,585 shs$29.39 million
07/28/2025$0.65$0.67
+3.41%
$0.70$0.6427,273 shs$30.46 million
07/25/2025$0.67$0.65
-3.15%
$0.67$0.6238,556 shs$29.46 million
07/24/2025$0.66$0.67
+1.06%
$0.69$0.6228,511 shs$30.42 million
07/23/2025$0.64$0.66
+2.89%
$0.67$0.6124,205 shs$30.10 million
07/22/2025$0.61$0.64
+4.57%
$0.67$0.5759,370 shs$29.25 million
07/21/2025$0.62$0.61
-1.84%
$0.64$0.5938,731 shs$27.97 million
07/18/2025$0.56$0.62
+10.83%
$0.63$0.5599,203 shs$28.50 million
07/17/2025$0.59$0.56
-5.22%
$0.62$0.53138,058 shs$25.71 million
07/16/2025$0.61$0.59
-2.14%
$0.62$0.55629,123 shs$27.13 million
07/15/2025$0.76$0.61
-20.49%
$0.77$0.60147,641 shs$27.72 million
07/14/2025$0.82$0.76
-7.02%
$0.84$0.7589,755 shs$34.86 million
07/11/2025$0.64$0.82
+27.58%
$0.99$0.581.21 million shs$37.50 million
07/10/2025$0.62$0.64
+4.62%
$0.68$0.5889,255 shs$29.39 million
07/09/2025$0.61$0.62
+0.84%
$0.69$0.60138,122 shs$28.09 million
07/08/2025$0.70$0.61
-12.72%
$1.40$0.563.12 million shs$27.86 million
07/07/2025$0.68$0.70
+3.54%
$0.70$0.659,411 shs$31.92 million

This page (NASDAQ:UONEK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners