Free Trial

Radio One (UONEK) Stock Chart & Stock Price History

Radio One logo
$0.80 +0.01 (+1.36%)
Closing price 08/26/2025 03:46 PM Eastern
Extended Trading
$0.75 -0.05 (-6.13%)
As of 08/26/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radio One Stock Price Performance

The Radio One (UONEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.85%, with a year-to-date return of -19.60%. In the past month, the stock has increased 24.03%, reflecting recent market activity.

As of the latest close, Radio One traded at $0.80 with a market cap of $36.30 million and volume of 12,932 shares. Five years ago, the stock traded at $1.24, representing a 35.48% decrease over that period. At the time, it had a market cap of $55.66 million and a volume of 715,910 shares.

Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radio One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+22.89%
1 Month
Performance
+24.03%
3 Month
Performance
+14.29%
Year-To-Date
Performance
-19.60%
1 Year
Performance
-39.85%
5 Year
Performance
-35.48%

UONEK Stock Chart for Wednesday, August, 27, 2025

Radio One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.79$0.80
+1.36%
$0.81$0.7112,932 shs$36.30 million
08/25/2025$0.65$0.79
+21.24%
$0.79$0.6919,212 shs$36.05 million
08/22/2025$0.75$0.65
-13.20%
$0.76$0.6552,050 shs$29.73 million
08/21/2025$0.76$0.75
-1.32%
$0.77$0.747,161 shs$34.25 million
08/20/2025$0.66$0.76
+14.80%
$0.76$0.7219,350 shs$34.71 million
08/19/2025$0.74$0.66
-10.54%
$0.73$0.667,856 shs$30.23 million
08/18/2025$0.73$0.74
+1.36%
$0.77$0.7413,511 shs$33.80 million
08/15/2025$0.68$0.73
+7.68%
$0.77$0.7123,896 shs$33.34 million
08/14/2025$0.65$0.68
+3.86%
$0.74$0.6334,414 shs$30.96 million
08/13/2025$0.66$0.65
-1.09%
$0.68$0.657,944 shs$29.81 million
08/12/2025$0.66$0.66$0.67$0.655,375 shs$30.14 million
08/11/2025$0.66$0.66
+0.76%
$0.66$0.656,091 shs$30.14 million
08/08/2025$0.68$0.66
-2.96%
$0.68$0.6519,204 shs$29.91 million
08/07/2025$0.65$0.68
+4.49%
$0.68$0.6415,479 shs$30.83 million
08/06/2025$0.66$0.65
-1.37%
$0.67$0.6527,752 shs$29.50 million
08/05/2025$0.66$0.66$0.69$0.657,180 shs$29.91 million
08/04/2025$0.65$0.66
+1.24%
$0.67$0.6216,898 shs$29.91 million
08/01/2025$0.67$0.65
-3.00%
$0.67$0.6316,839 shs$29.55 million
07/31/2025$0.65$0.67
+3.25%
$0.67$0.6337,067 shs$30.46 million
07/30/2025$0.64$0.65
+0.39%
$0.67$0.6219,061 shs$29.50 million
07/29/2025$0.67$0.64
-3.52%
$0.68$0.6418,585 shs$29.39 million
07/28/2025$0.65$0.67
+3.41%
$0.70$0.6427,273 shs$30.46 million

This page (NASDAQ:UONEK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners