Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy UONEK Stock  Free UONEK Stock Alerts

Urban One (UONEK) Stock Chart & Stock Price History

Urban One logo
$0.46 +0.00 (+0.43%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Urban One Stock Price Performance

5 Day
Performance
-4.64%
1 Month
Performance
-31.13%
3 Month
Performance
-46.85%
6 Month
Performance
-54.72%
Year-To-Date
Performance
-50.85%
1 Year
Performance
-68.45%
Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

UONEK Stock Chart for Friday, May, 2, 2025

UONEK Chart by TradingView

Urban One Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.51$0.46
-10.16%		$0.49$0.4558,135 shs$22.04 million
04/30/2025$0.50$0.51
+2.40%		$0.51$0.4765,939 shs$24.53 million
04/29/2025$0.50$0.50
-0.02%		$0.51$0.4942,132 shs$23.95 million
04/28/2025$0.51$0.50
-2.48%		$0.53$0.4984,745 shs$23.96 million
04/25/2025$0.52$0.51
-1.38%		$0.53$0.5016,549 shs$24.57 million
04/24/2025$0.52$0.52$0.53$0.5022,691 shs$24.91 million
04/23/2025$0.51$0.52
+1.80%		$0.52$0.499,397 shs$24.91 million
04/22/2025$0.49$0.51
+4.14%		$0.52$0.4910,922 shs$24.47 million
04/21/2025$0.54$0.49
-8.49%		$0.53$0.4915,095 shs$23.50 million
04/18/2025$0.54$0.54$0.54$0.5024,868 shs$25.68 million
04/17/2025$0.50$0.54
+7.20%		$0.54$0.5024,868 shs$25.68 million
04/16/2025$0.51$0.50
-1.09%		$0.51$0.4927,821 shs$23.95 million
04/15/2025$0.51$0.51
-0.49%		$0.52$0.5048,038 shs$24.22 million
04/14/2025$0.54$0.51
-5.93%		$0.55$0.5063,429 shs$24.34 million
04/11/2025$0.52$0.54
+3.85%		$0.56$0.5321,397 shs$25.87 million
04/10/2025$0.58$0.52
-10.34%		$0.59$0.5230,979 shs$24.91 million
04/09/2025$0.58$0.58
-0.51%		$0.60$0.5622,353 shs$27.79 million
04/09/2025$0.58$0.58
-0.51%		$0.60$0.5622,353 shs$27.79 million
04/08/2025$0.61$0.58
-3.95%		$0.65$0.5627,876 shs$27.93 million
04/08/2025$0.61$0.58
-3.95%		$0.65$0.5627,876 shs$27.93 million
04/07/2025$0.62$0.61
-2.11%		$0.66$0.608,748 shs$29.08 million
04/04/2025$0.68$0.62
-8.81%		$0.67$0.6018,049 shs$29.71 million
04/03/2025$0.71$0.68
-4.23%		$0.70$0.6426,041 shs$32.58 million
04/02/2025$0.73$0.71
-2.07%		$0.73$0.7052,635 shs$34.01 million
04/01/2025$0.72$0.73
+0.69%		$0.73$0.703,036 shs$34.73 million
Related Companies

This page (NASDAQ:UONEK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
What President Trump’s Executive Order 14154 means for your money
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Elon Musk is all in on these robots …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored