Free Trial

Radio One (UONEK) Stock Chart & Stock Price History

Radio One logo
$0.61 -0.07 (-10.39%)
Closing price 10/16/2025 04:00 PM Eastern
Extended Trading
$0.62 +0.01 (+2.45%)
As of 10/16/2025 05:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Radio One Stock Price Performance

The Radio One (UONEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.26%, with a year-to-date return of -38.98%. In the past month, the stock has decreased 22.70%, reflecting recent market activity.

As of the latest close, Radio One traded at $0.61 with a market cap of $27.55 million and volume of 57,422 shares. Five years ago, the stock traded at $1.14, representing a 46.75% decrease over that period. At the time, it had a market cap of $51.18 million and a volume of 646,656 shares.

Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Radio One and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.73%
1 Month
Performance
-22.70%
3 Month
Performance
+7.83%
Year-To-Date
Performance
-38.98%
1 Year
Performance
-43.26%
5 Year
Performance
-46.75%

UONEK Stock Chart for Friday, October, 17, 2025

Radio One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$0.68$0.61
-10.39%
$0.69$0.6157,422 shs$27.55 million
10/15/2025$0.66$0.68
+2.65%
$0.69$0.6613,825 shs$30.75 million
10/14/2025$0.66$0.66
-0.24%
$0.71$0.6612,504 shs$29.95 million
10/13/2025$0.68$0.66
-2.72%
$0.71$0.6614,383 shs$30.02 million
10/10/2025$0.69$0.68
-0.74%
$0.71$0.686,626 shs$30.86 million
10/09/2025$0.69$0.69
-1.05%
$0.71$0.686,085 shs$31.09 million
10/08/2025$0.69$0.69
+0.65%
$0.70$0.6813,998 shs$31.43 million
10/07/2025$0.73$0.69
-5.39%
$0.73$0.6822,673 shs$31.22 million
10/06/2025$0.73$0.73
+0.17%
$0.73$0.6911,842 shs$33 million
10/03/2025$0.68$0.73
+6.75%
$0.73$0.699,628 shs$32.95 million
10/02/2025$0.71$0.68
-3.80%
$0.74$0.6813,412 shs$30.86 million
10/01/2025$0.70$0.71
+1.60%
$0.74$0.6814,473 shs$32.08 million
09/30/2025$0.68$0.70
+2.04%
$0.72$0.6913,241 shs$31.58 million
09/29/2025$0.72$0.68
-5.54%
$0.74$0.6814,291 shs$30.95 million
09/26/2025$0.69$0.72
+5.09%
$0.72$0.685,279 shs$32.76 million
09/25/2025$0.72$0.69
-4.58%
$0.73$0.685,247 shs$31.18 million
09/24/2025$0.71$0.72
+1.41%
$0.74$0.6816,733 shs$32.67 million
09/23/2025$0.71$0.71
+0.14%
$0.76$0.7112,275 shs$32.22 million
09/22/2025$0.78$0.71
-9.34%
$0.83$0.6664,690 shs$32.17 million
09/19/2025$0.84$0.78
-7.24%
$0.85$0.7826,238 shs$35.49 million
09/18/2025$0.79$0.84
+7.33%
$0.85$0.7912,143 shs$35.64 million
09/17/2025$0.81$0.79
-2.58%
$0.88$0.766,946 shs$35.64 million
09/16/2025$0.80$0.81
+1.19%
$0.88$0.7261,790 shs$36.59 million

This page (NASDAQ:UONEK) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners