Free Trial

Urban One (UONEK) Stock Chart & Stock Price History

Urban One logo
$0.68 +0.04 (+5.94%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$0.69 +0.02 (+2.36%)
As of 05/22/2025 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Urban One Stock Price Performance

The Urban One (UONEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.54%, with a year-to-date return of -31.86%. In the past month, the stock has increased 30.38%, reflecting recent market activity.

As of the latest close, Urban One traded at $0.68 with a market cap of $32.48 million and volume of 4,294 shares. Five years ago, the stock traded at $0.68, representing a 0.29% decrease over that period. At the time, it had a market cap of $34.18 million and a volume of 34,600 shares.

Receive UONEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Urban One and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.19%
1 Month
Performance
+30.38%
3 Month
Performance
-13.63%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-56.54%
5 Year
Performance
-0.29%

UONEK Stock Chart for Friday, May, 23, 2025

Urban One Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.64$0.68
+5.94%
$0.71$0.644,294 shs$32.48 million
05/21/2025$0.66$0.64
-3.03%
$0.70$0.6419,466 shs$30.66 million
05/20/2025$0.61$0.66
+8.20%
$0.64$0.611,732 shs$31.62 million
05/19/2025$0.67$0.61
-8.96%
$0.79$0.6022,417 shs$29.22 million
05/16/2025$0.62$0.67
+8.06%
$0.86$0.5417,706 shs$32.10 million
05/15/2025$0.58$0.62
+6.77%
$0.64$0.5127,751 shs$29.70 million
05/14/2025$0.52$0.58
+11.44%
$0.61$0.5121,202 shs$27.82 million
05/13/2025$0.47$0.52
+10.17%
$0.56$0.46167,471 shs$24.96 million
05/12/2025$0.48$0.47
-0.42%
$0.49$0.4794,993 shs$22.66 million
05/09/2025$0.47$0.48
+1.71%
$0.48$0.4639,651 shs$22.76 million
05/08/2025$0.47$0.47
-0.66%
$0.48$0.4637,142 shs$22.37 million
05/07/2025$0.44$0.47
+6.84%
$0.49$0.4654,927 shs$22.52 million
05/06/2025$0.46$0.44
-4.35%
$0.47$0.4470,067 shs$21.08 million
05/05/2025$0.49$0.46
-5.15%
$0.48$0.4625,699 shs$22.04 million
05/02/2025$0.46$0.49
+5.43%
$0.49$0.4627,900 shs$23.23 million
05/01/2025$0.51$0.46
-10.16%
$0.49$0.4558,135 shs$22.04 million
04/30/2025$0.50$0.51
+2.40%
$0.51$0.4765,939 shs$24.53 million
04/29/2025$0.50$0.50
-0.02%
$0.51$0.4942,132 shs$23.95 million
04/28/2025$0.51$0.50
-2.48%
$0.53$0.4984,745 shs$23.96 million
04/25/2025$0.52$0.51
-1.38%
$0.53$0.5016,549 shs$24.57 million
04/24/2025$0.52$0.52$0.53$0.5022,691 shs$24.91 million
04/23/2025$0.51$0.52
+1.80%
$0.52$0.499,397 shs$24.91 million
04/22/2025$0.49$0.51
+4.14%
$0.52$0.4910,922 shs$24.47 million

This page (NASDAQ:UONEK) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners