Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

Upexi logo
$13.64 +0.87 (+6.81%)
Closing price 04:00 PM Eastern
Extended Trading
$13.42 -0.22 (-1.58%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upexi Stock Price Performance

The Upexi (UPXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.14%, with a year-to-date return of 288.60%. In the past month, the stock has increased 51.56%, reflecting recent market activity.

As of the latest close, Upexi traded at $12.77 with a market cap of $18.21 million and volume of 1.02 million shares.

Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+33.86%
1 Month
Performance
+51.56%
3 Month
Performance
+367.12%
Year-To-Date
Performance
+288.60%
1 Year
Performance
+45.14%

UPXI Stock Chart for Thursday, May, 22, 2025

Upexi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$9.88$12.77
+29.25%
$12.90$9.951.02 million shs$18.21 million
05/20/2025$9.64$9.88
+2.49%
$10.26$9.35171,618 shs$14.09 million
05/19/2025$10.19$9.64
-5.40%
$10.30$9.48212,932 shs$13.75 million
05/16/2025$9.58$10.19
+6.37%
$10.40$9.24254,590 shs$14.53 million
05/15/2025$9.78$9.58
-2.04%
$9.91$9.11128,052 shs$13.66 million
05/14/2025$10.01$9.78
-2.30%
$10.31$9.61187,280 shs$13.95 million
05/13/2025$10.64$10.01
-5.92%
$11.01$10.01446,958 shs$14.27 million
05/12/2025$9.87$10.64
+7.80%
$11.59$10.214.62 million shs$15.17 million
05/09/2025$10.22$9.87
-3.42%
$10.60$9.72242,133 shs$14.08 million
05/08/2025$11.49$10.22
-11.05%
$12.29$9.87408,443 shs$14.57 million
05/07/2025$11.71$11.49
-1.88%
$11.99$10.91124,536 shs$16.39 million
05/06/2025$12.17$11.71
-3.78%
$12.75$11.56205,896 shs$16.70 million
05/05/2025$14.07$12.17
-13.50%
$13.89$10.69357,321 shs$16.08 million
05/02/2025$12.00$14.07
+17.25%
$16.00$11.071.14 million shs$18.59 million
05/01/2025$10.94$12.00
+9.69%
$12.50$9.78527,944 shs$15.85 million
04/30/2025$12.73$10.94
-14.06%
$12.44$10.60371,652 shs$14.45 million
04/29/2025$12.92$12.73
-1.47%
$13.51$12.00687,901 shs$16.82 million
04/28/2025$15.51$12.92
-16.70%
$18.90$11.272.10 million shs$17.07 million
04/25/2025$13.52$15.51
+14.72%
$22.57$13.6513.02 million shs$20.49 million
04/24/2025$11.01$13.52
+22.80%
$13.75$9.811.66 million shs$17.86 million
04/23/2025$9.00$11.01
+22.33%
$12.60$10.1911.30 million shs$14.54 million
04/22/2025$9.89$9.00
-9.00%
$9.80$7.702.99 million shs$11.89 million
04/21/2025$2.30$9.89
+330.00%
$22.00$9.02100.13 million shs$13.07 million

This page (NASDAQ:UPXI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners