Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

Upexi logo
$12.00 +1.06 (+9.69%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$12.22 +0.22 (+1.83%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upexi Stock Price Performance

5 Day
Performance
-22.63%
1 Month
Performance
+445.45%
3 Month
Performance
+218.30%
6 Month
Performance
+49.25%
Year-To-Date
Performance
+241.88%
1 Year
Performance
+31.90%
Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter.

UPXI Stock Chart for Friday, May, 2, 2025

Upexi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$10.94$12.00
+9.69%
$12.50$9.78527,944 shs$15.85 million
04/30/2025$12.73$10.94
-14.06%
$12.44$10.60371,652 shs$14.45 million
04/29/2025$12.92$12.73
-1.47%
$13.51$12.00687,901 shs$16.82 million
04/28/2025$15.51$12.92
-16.70%
$18.90$11.272.10 million shs$17.07 million
04/25/2025$13.52$15.51
+14.72%
$22.57$13.6513.02 million shs$20.49 million
04/24/2025$11.01$13.52
+22.80%
$13.75$9.811.66 million shs$17.86 million
04/23/2025$9.00$11.01
+22.33%
$12.60$10.1911.30 million shs$14.54 million
04/22/2025$9.89$9.00
-9.00%
$9.80$7.702.99 million shs$11.89 million
04/21/2025$2.30$9.89
+330.00%
$22.00$9.02100.13 million shs$13.07 million
04/18/2025$2.30$2.30$2.42$2.248,937 shs$3.04 million
04/17/2025$2.49$2.30
-7.63%
$2.42$2.248,937 shs$3.04 million
04/16/2025$2.80$2.49
-11.07%
$2.73$2.4123,639 shs$3.29 million
04/15/2025$2.70$2.80
+3.70%
$2.96$2.4489,899 shs$3.70 million
04/14/2025$2.56$2.70
+5.47%
$2.79$2.3620,254 shs$3.57 million
04/11/2025$2.33$2.56
+9.87%
$2.64$2.319,094 shs$3.38 million
04/10/2025$2.59$2.33
-10.04%
$2.47$2.0056,719 shs$3.08 million
04/09/2025$2.18$2.59
+18.81%
$2.60$1.90837,059 shs$3.42 million
04/09/2025$2.18$2.59
+18.81%
$2.60$1.90837,059 shs$3.42 million
04/08/2025$2.03$2.18
+7.65%
$2.28$1.9138,213 shs$2.88 million
04/08/2025$2.03$2.18
+7.65%
$2.28$1.9138,213 shs$2.88 million
04/07/2025$2.02$2.03
+0.50%
$2.15$2.015,832 shs$2.68 million
04/04/2025$2.17$2.02
-6.93%
$2.19$2.0211,860 shs$2.66 million
04/03/2025$2.20$2.17
-1.59%
$2.24$2.162,887 shs$2.86 million
04/02/2025$2.14$2.20
+3.04%
$2.25$2.202,971 shs$2.91 million
04/01/2025$2.09$2.14
+2.15%
$2.23$2.0516,222 shs$2.82 million

This page (NASDAQ:UPXI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners