Free Trial

Upexi (UPXI) Stock Chart & Stock Price History

Upexi logo
$5.02 +0.42 (+9.13%)
Closing price 08/4/2025 04:00 PM Eastern
Extended Trading
$5.15 +0.13 (+2.59%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Upexi Stock Price Performance

The Upexi (UPXI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.36%, with a year-to-date return of 43.02%. In the past month, the stock has increased 53.75%, reflecting recent market activity.

As of the latest close, Upexi traded at $5.02 with a market cap of $448.59 million and volume of 5.13 million shares.

Receive UPXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upexi and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.19%
1 Month
Performance
+53.75%
3 Month
Performance
-58.75%
Year-To-Date
Performance
+43.02%
1 Year
Performance
-10.36%

UPXI Stock Chart for Tuesday, August, 5, 2025

Upexi Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$4.60$5.02
+9.13%
$5.05$4.605.13 million shs$448.59 million
08/01/2025$4.64$4.60
-0.86%
$4.70$4.315.52 million shs$411.06 million
07/31/2025$4.89$4.64
-5.11%
$4.98$4.536.64 million shs$414.63 million
07/30/2025$5.43$4.89
-9.94%
$5.25$4.786.04 million shs$436.98 million
07/29/2025$5.88$5.43
-7.65%
$5.81$5.266.64 million shs$485.23 million
07/28/2025$6.11$5.88
-3.76%
$6.50$5.708.31 million shs$525.44 million
07/25/2025$6.41$6.11
-4.68%
$6.35$5.4313.18 million shs$231.69 million
07/24/2025$6.70$6.41
-4.33%
$7.25$6.0812.94 million shs$243.07 million
07/23/2025$7.70$6.70
-12.99%
$7.36$6.5712.90 million shs$291.95 million
07/22/2025$8.15$7.70
-5.52%
$8.60$7.3515.01 million shs$291.98 million
07/21/2025$7.48$8.15
+8.96%
$10.62$8.0136.14 million shs$309.05 million
07/18/2025$7.24$7.48
+3.31%
$9.13$6.9027.52 million shs$283.64 million
07/17/2025$7.26$7.24
-0.28%
$8.36$6.2521.51 million shs$274.51 million
07/16/2025$5.20$7.26
+39.62%
$7.70$5.3022.38 million shs$275.30 million
07/15/2025$5.96$5.20
-12.75%
$6.00$5.058.64 million shs$197.16 million
07/14/2025$5.39$5.96
+10.58%
$6.57$5.608.48 million shs$225.97 million
07/11/2025$5.00$5.39
+7.80%
$5.59$4.859.90 million shs$204.36 million
07/10/2025$4.17$5.00
+19.90%
$5.15$4.118.81 million shs$189.60 million
07/09/2025$4.13$4.17
+0.97%
$4.75$3.9312.53 million shs$158.13 million
07/08/2025$3.26$4.13
+26.69%
$4.20$3.359.49 million shs$156.59 million
07/07/2025$3.27$3.26
-0.15%
$3.45$2.924.10 million shs$123.62 million
07/04/2025$3.27$3.27$3.47$2.836.56 million shs$123.79 million

This page (NASDAQ:UPXI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners