Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

SGI Enhanced Core ETF logo
$25.94 0.00 (0.00%)
As of 10/21/2025 04:00 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.27%, with a year-to-date return of 1.49%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.94 with a market cap of $356.42 million and volume of 26,783 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.39%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+1.49%
1 Year
Performance
-0.27%

USDX Stock Chart for Wednesday, October, 22, 2025

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2025$25.94$25.94$25.97$25.9126,783 shs$356.42 million
10/20/2025$25.93$25.94
+0.04%
$25.96$25.9327,064 shs$356.42 million
10/17/2025$25.92$25.93
+0.04%
$25.95$25.9046,219 shs$356.28 million
10/16/2025$25.88$25.92
+0.15%
$25.94$25.89111,217 shs$356.14 million
10/15/2025$25.89$25.88
-0.04%
$25.92$25.8744,291 shs$355.59 million
10/14/2025$25.88$25.89
+0.04%
$25.91$25.8639,440 shs$347.70 million
10/13/2025$25.89$25.88
-0.04%
$25.90$25.8419,255 shs$347.57 million
10/10/2025$25.87$25.89
+0.08%
$25.89$25.8451,955 shs$346.15 million
10/09/2025$25.85$25.87
+0.08%
$25.89$25.83334,317 shs$345.88 million
10/08/2025$25.83$25.85
+0.08%
$25.86$25.8370,233 shs$344.06 million
10/07/2025$25.82$25.83
+0.04%
$25.84$25.8226,867 shs$343.80 million
10/06/2025$25.84$25.82
-0.08%
$25.85$25.8287,938 shs$343.66 million
10/03/2025$25.83$25.84
+0.04%
$25.85$25.8246,284 shs$343.93 million
10/02/2025$25.83$25.83$25.84$25.8192,890 shs$494.13 million
10/01/2025$25.80$25.83
+0.12%
$25.84$25.7971,294 shs$494.13 million
09/30/2025$25.82$25.80
-0.08%
$25.83$25.7832,225 shs$493.55 million
09/29/2025$25.78$25.82
+0.16%
$25.82$25.77249,846 shs$493.94 million
09/26/2025$25.89$25.78
-0.42%
$25.80$25.7531,387 shs$493.17 million
09/25/2025$25.83$25.89
+0.23%
$25.89$25.8516,898 shs$495.28 million
09/24/2025$25.83$25.83$25.88$25.8374,778 shs$494.13 million
09/23/2025$25.84$25.83
-0.04%
$25.87$25.8330,150 shs$494.13 million
09/22/2025$25.80$25.84
+0.16%
$25.86$25.812.16 million shs$494.32 million

This page (NASDAQ:USDX) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners