Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$25.70 +0.01 (+0.04%)
As of 08/28/2025 03:59 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.39%, with a year-to-date return of 0.55%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.70 with a market cap of $491.64 million and volume of 72,785 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.19%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+0.55%
1 Year
Performance
-0.39%

USDX Stock Chart for Friday, August, 29, 2025

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$25.69$25.70
+0.04%
$25.71$25.6972,785 shs$491.64 million
08/27/2025$25.75$25.69
-0.23%
$25.69$25.6551,986 shs$491.45 million
08/26/2025$25.75$25.75$25.79$25.7551,788 shs$492.60 million
08/25/2025$25.75$25.75$25.79$25.7433,682 shs$492.60 million
08/22/2025$25.74$25.75
+0.04%
$25.76$25.7349,212 shs$492.60 million
08/21/2025$25.73$25.74
+0.04%
$25.76$25.7398,233 shs$492.41 million
08/20/2025$25.74$25.73
-0.04%
$25.75$25.7149,434 shs$492.22 million
08/19/2025$25.74$25.74$25.75$25.7270,261 shs$492.41 million
08/18/2025$25.73$25.74
+0.04%
$25.75$25.7050,223 shs$492.41 million
08/15/2025$25.70$25.73
+0.12%
$25.73$25.7043,321 shs$492.22 million
08/14/2025$25.69$25.70
+0.04%
$25.73$25.6940,189 shs$491.64 million
08/13/2025$25.69$25.69$25.72$25.6825,888 shs$491.45 million
08/12/2025$25.68$25.69
+0.04%
$25.71$25.6726,316 shs$491.45 million
08/11/2025$25.67$25.68
+0.04%
$25.71$25.6732,516 shs$491.26 million
08/08/2025$25.66$25.67
+0.04%
$25.69$25.6231,660 shs$491.07 million
08/07/2025$25.66$25.66$25.68$25.6439,321 shs$490.88 million
08/06/2025$25.66$25.66$25.68$25.6425,181 shs$490.88 million
08/05/2025$25.65$25.66
+0.04%
$25.68$25.6541,315 shs$490.88 million
08/04/2025$25.65$25.65$25.67$25.6345,431 shs$490.68 million
08/01/2025$25.64$25.65
+0.04%
$25.67$25.6324,397 shs$489.40 million
07/31/2025$25.67$25.64
-0.12%
$25.69$25.6322,488 shs$489.21 million
07/30/2025$25.65$25.67
+0.08%
$25.69$25.6377,876 shs$489.78 million
07/29/2025$25.74$25.65
-0.35%
$25.65$25.6140,405 shs$489.40 million
07/28/2025$25.72$25.74
+0.08%
$25.74$25.7055,974 shs$491.12 million

This page (NASDAQ:USDX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners