SGI Enhanced Core ETF (USDX) Chart & Stock Price History $25.67 +0.01 (+0.04%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock SGI Enhanced Core ETF Stock Price Performance The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.67%, with a year-to-date return of 0.43%. In the past month, the fund has increased 0.27%, reflecting recent market activity. As of the latest close, SGI Enhanced Core ETF traded at $25.66 with a market cap of $468.55 million and volume of 17,903 shares. Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.16%1 Month Performance+0.27%3 Month Performance-0.12%Year-To-Date Performance+0.43%1 Year Performance+0.67% USDX Stock Chart for Friday, June, 13, 2025 USDX Chart by TradingView SGI Enhanced Core ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$25.66$25.67+0.04%$25.70$25.6537,528 shs$468.73 million06/12/2025$25.66$25.66$25.69$25.6417,903 shs$468.55 million06/11/2025$25.67$25.66-0.04%$25.68$25.62216,504 shs$468.55 million06/10/2025$25.66$25.67+0.04%$25.68$25.6336,480 shs$468.73 million06/09/2025$25.63$25.66+0.12%$25.68$25.6032,927 shs$468.55 million06/06/2025$25.66$25.63-0.12%$25.67$25.5829,163 shs$468.00 million06/05/2025$25.66$25.66$25.66$25.6330,003 shs$468.55 million06/04/2025$25.65$25.66+0.04%$25.66$25.6417,265 shs$468.55 million06/03/2025$25.64$25.65+0.04%$25.66$25.6258,222 shs$468.37 million06/02/2025$25.63$25.64+0.04%$25.65$25.5856,951 shs$468.19 million Get the Latest News and Ratings for USDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$25.58$25.63+0.20%$25.65$25.6032,792 shs$468.00 million05/29/2025$25.61$25.58-0.12%$25.64$25.57325,970 shs$467.09 million05/28/2025$25.64$25.61-0.12%$25.63$25.5982,053 shs$467.64 million05/27/2025$25.65$25.64-0.04%$25.68$25.6331,107 shs$468.19 million05/26/2025$25.65$25.65$25.67$25.6328,236 shs$468.37 million05/23/2025$25.65$25.65$25.67$25.6328,236 shs$468.37 million05/22/2025$25.64$25.65+0.04%$25.67$25.6145,152 shs$468.37 million05/21/2025$25.64$25.64$25.67$25.6261,880 shs$468.19 million05/20/2025$25.65$25.64-0.04%$25.67$25.6292,971 shs$468.19 million05/19/2025$25.65$25.65$25.66$25.6264,664 shs$468.37 million05/16/2025$25.63$25.65+0.08%$25.66$25.6234,310 shs$468.37 million05/15/2025$25.59$25.63+0.16%$25.82$25.6056,214 shs$468.00 million05/14/2025$25.60$25.59-0.04%$25.65$25.5947,589 shs$467.27 million05/13/2025$25.62$25.60-0.08%$25.63$25.5865,949 shs$467.46 million05/12/2025$25.57$25.62+0.20%$25.63$25.5869,920 shs$467.82 million Related Companies Eaton Vance Short Duration Income ETF Stock Price Chart Burney U.S. Factor Rotation ETF Stock Price Chart SEI Select International Equity ETF Stock Price Chart Alpha Architect U.S. Quantitative Momentum ETF Stock Price Chart SEI Select Emerging Markets Equity ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart Receive USDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USDX) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
