Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

$25.65 0.00 (0.00%)
As of 05/23/2025 03:47 PM Eastern

SGI Enhanced Core ETF Stock Price Performance

The SGI Enhanced Core ETF (USDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.90%, with a year-to-date return of 0.35%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, SGI Enhanced Core ETF traded at $25.65 with a market cap of $468.37 million and volume of 28,236 shares.

Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
-0.27%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+0.90%

USDX Stock Chart for Saturday, May, 24, 2025

SGI Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.65$25.65$25.67$25.6328,236 shs$468.37 million
05/22/2025$25.64$25.65
+0.04%
$25.67$25.6145,152 shs$468.37 million
05/21/2025$25.64$25.64$25.67$25.6261,880 shs$468.19 million
05/20/2025$25.65$25.64
-0.04%
$25.67$25.6292,971 shs$468.19 million
05/19/2025$25.65$25.65$25.66$25.6264,664 shs$468.37 million
05/16/2025$25.63$25.65
+0.08%
$25.66$25.6234,310 shs$468.37 million
05/15/2025$25.59$25.63
+0.16%
$25.82$25.6056,214 shs$468.00 million
05/14/2025$25.60$25.59
-0.04%
$25.65$25.5947,589 shs$467.27 million
05/13/2025$25.62$25.60
-0.08%
$25.63$25.5865,949 shs$467.46 million
05/12/2025$25.57$25.62
+0.20%
$25.63$25.5869,920 shs$467.82 million
05/09/2025$25.60$25.57
-0.12%
$25.62$25.5731,083 shs$466.91 million
05/08/2025$25.59$25.60
+0.04%
$25.61$25.5631,608 shs$467.46 million
05/07/2025$25.60$25.59
-0.04%
$25.61$25.5655,027 shs$467.27 million
05/06/2025$25.59$25.60
+0.04%
$25.62$25.5754,475 shs$467.46 million
05/05/2025$25.56$25.59
+0.12%
$25.62$25.5629,546 shs$468.30 million
05/02/2025$25.55$25.56
+0.04%
$25.59$25.5574,530 shs$466.73 million
05/01/2025$25.57$25.55
-0.08%
$25.58$25.5434,360 shs$466.54 million
04/30/2025$25.52$25.57
+0.20%
$25.58$25.5149,504 shs$466.91 million
04/29/2025$25.52$25.52$25.57$25.5287,107 shs$466.00 million
04/28/2025$25.59$25.52
-0.27%
$25.62$25.5293,643 shs$466.00 million
04/25/2025$25.55$25.59
+0.16%
$25.62$25.5716,891 shs$473.42 million
04/24/2025$25.55$25.55$25.61$25.5541,746 shs$472.68 million
04/23/2025$25.57$25.55
-0.08%
$25.60$25.5036,193 shs$472.68 million

This page (NASDAQ:USDX) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners