Usio (USIO) Stock Chart & Stock Price History $1.63 +0.01 (+0.62%) Closing price 07/3/2025 01:21 PM EasternExtended Trading$1.64 +0.01 (+0.31%) As of 07/3/2025 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Usio Stock Price Performance The Usio (USIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.54%, with a year-to-date return of 11.64%. In the past month, the stock has increased 17.27%, reflecting recent market activity. As of the latest close, Usio traded at $1.63 with a market cap of $43.21 million and volume of 50,848 shares. Five years ago, the stock traded at $1.91, representing a 14.66% decrease over that period. At the time, it had a market cap of $34.84 million and a volume of 47,500 shares. Receive USIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.41%1 Month Performance+17.27%3 Month Performance+20.74%Year-To-Date Performance+11.64%1 Year Performance+6.54%5 Year Performance-14.66% USIO Stock Chart for Friday, July, 4, 2025 USIO Chart by TradingView Usio Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$1.62$1.63+0.62%$1.65$1.5850,848 shs$43.21 million07/02/2025$1.58$1.62+2.53%$1.65$1.6032,920 shs$42.95 million07/01/2025$1.53$1.58+3.27%$1.69$1.52178,763 shs$41.89 million06/30/2025$1.45$1.53+5.52%$1.59$1.44262,986 shs$40.56 million06/27/2025$1.46$1.45-0.68%$1.47$1.4444,791 shs$38.44 million06/26/2025$1.42$1.46+2.82%$1.48$1.41130,351 shs$38.71 million06/25/2025$1.38$1.42+2.90%$1.47$1.32143,776 shs$37.64 million06/24/2025$1.41$1.38-2.13%$1.41$1.33128,408 shs$36.58 million06/23/2025$1.44$1.41-2.08%$1.46$1.4049,447 shs$37.39 million06/20/2025$1.40$1.44+2.86%$1.53$1.41161,248 shs$38.17 million Get the Latest News and Ratings for USIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$1.40$1.40$1.42$1.4034,423 shs$37.11 million06/18/2025$1.38$1.40+1.45%$1.42$1.4034,423 shs$37.12 million06/17/2025$1.38$1.38$1.41$1.3826,335 shs$36.59 million06/16/2025$1.38$1.38$1.43$1.3755,480 shs$36.59 million06/13/2025$1.37$1.38+0.73%$1.41$1.3545,213 shs$36.59 million06/12/2025$1.42$1.37-3.52%$1.42$1.3547,992 shs$36.32 million06/11/2025$1.40$1.42+1.43%$1.44$1.4253,922 shs$37.65 million06/10/2025$1.38$1.40+1.45%$1.41$1.3972,615 shs$37.12 million06/09/2025$1.40$1.38-1.43%$1.42$1.3862,681 shs$36.59 million06/06/2025$1.39$1.40+0.72%$1.44$1.3862,979 shs$37.12 million06/05/2025$1.39$1.39$1.44$1.3889,314 shs$36.85 million06/04/2025$1.40$1.39-0.71%$1.43$1.3968,870 shs$36.85 million06/03/2025$1.39$1.40+0.72%$1.42$1.3963,340 shs$37.12 million06/02/2025$1.42$1.39-2.11%$1.42$1.3846,283 shs$36.85 million Related Companies Franklin Financial Services Stock Price Chart United Security Bancshares Stock Price Chart MainStreet Bank Stock Price Chart BCB Bancorp, Inc. (NJ) Stock Price Chart Landmark Bancorp Stock Price Chart Ohio Valley Banc Stock Price Chart CB Financial Services Stock Price Chart Meridian Bank Stock Price Chart Richmond Mutual Bancorporation Stock Price Chart First Capital Stock Price Chart Receive USIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Usio and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USIO) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Usio Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Usio With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
