Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

UTStarcom logo
$2.33 -0.14 (-5.83%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UTStarcom Stock Price Performance

The UTStarcom (UTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.19%, with a year-to-date return of -15.52%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, UTStarcom traded at $2.35 with a market cap of $22.21 million and volume of 599 shares. Five years ago, the stock traded at a split-adjusted price of $4.44, representing a 44.82% decrease over that period. At the time, it had a market cap of $39.43 million and a volume of 29,761 shares.

Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+0.82%
3 Month
Performance
-12.03%
Year-To-Date
Performance
-15.52%
1 Year
Performance
-12.19%
5 Year
Performance
-44.82%

UTSI Stock Chart for Tuesday, October, 7, 2025

UTStarcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$2.49$2.35
-5.63%
$2.47$2.47599 shs$22.21 million
10/03/2025$2.47$2.49
+0.61%
$2.50$2.472,511 shs$23.53 million
10/02/2025$2.41$2.47
+2.45%
$2.54$2.472,292 shs$23.39 million
10/01/2025$2.54$2.41
-5.08%
$2.57$2.4527,812 shs$22.83 million
09/30/2025$2.59$2.54
-1.97%
$2.57$2.4527,812 shs$24.05 million
09/29/2025$2.48$2.59
+4.48%
$2.57$2.488,321 shs$24.54 million
09/26/2025$2.48$2.48$2.50$2.481,357 shs$23.49 million
09/25/2025$2.49$2.48
-0.40%
$2.52$2.4814,666 shs$23.49 million
09/24/2025$2.42$2.49
+2.89%
$2.51$2.459,534 shs$23.58 million
09/23/2025$2.35$2.42
+3.20%
$2.45$2.329,776 shs$22.92 million
09/22/2025$2.27$2.35
+3.30%
$2.40$2.304,952 shs$22.21 million
09/19/2025$2.23$2.27
+1.75%
$2.49$2.1814,414 shs$21.50 million
09/18/2025$2.28$2.23
-1.93%
$2.18$2.181,262 shs$21.13 million
09/17/2025$2.15$2.28
+5.62%
$2.28$2.281,628 shs$21.54 million
09/16/2025$2.28$2.15
-5.53%
$2.20$2.15767 shs$20.40 million
09/15/2025$2.31$2.28
-1.30%
$2.25$2.25543 shs$21.59 million
09/12/2025$2.54$2.31
-9.06%
$2.49$2.204,299 shs$21.88 million
09/11/2025$2.46$2.54
+3.08%
$2.55$2.433,569 shs$24.05 million
09/10/2025$2.45$2.46
+0.78%
$2.43$2.303,487 shs$23.33 million
09/09/2025$2.34$2.45
+4.44%
$2.40$2.407,153 shs$23.15 million
09/08/2025$2.43$2.34
-3.66%
$2.51$2.451,055 shs$22.17 million

This page (NASDAQ:UTSI) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners