Free Trial

UTStarcom (UTSI) Stock Chart & Stock Price History

UTStarcom logo
$2.68 +0.03 (+0.94%)
As of 05/21/2025 02:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

UTStarcom Stock Price Performance

The UTStarcom (UTSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.76%, with a year-to-date return of -7.76%. In the past month, the stock has increased 18.63%, reflecting recent market activity.

As of the latest close, UTStarcom traded at $2.68 with a market cap of $25.33 million and volume of 224 shares. Five years ago, the stock traded at a split-adjusted price of $6.96, representing a 61.57% decrease over that period. At the time, it had a market cap of $64.31 million and a volume of 25,186 shares.

Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.33%
1 Month
Performance
+18.63%
3 Month
Performance
+10.31%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-7.76%
5 Year
Performance
-61.57%

UTSI Stock Chart for Thursday, May, 22, 2025

UTStarcom Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$2.63$2.68
+1.71%
$2.65$2.65224 shs$25.33 million
05/20/2025$2.71$2.63
-2.95%
$2.65$2.65804 shs$24.91 million
05/19/2025$2.71$2.71
-0.04%
$2.65$2.65359 shs$25.66 million
05/16/2025$2.65$2.71
+2.30%
$2.65$2.65110 shs$25.67 million
05/15/2025$2.61$2.65
+1.53%
$2.60$2.60291 shs$25.10 million
05/14/2025$2.60$2.61
+0.38%
$2.60$2.43697 shs$24.72 million
05/13/2025$2.55$2.60
+1.96%
$2.77$2.604,796 shs$24.62 million
05/12/2025$2.50$2.55
+2.00%
$2.70$2.602,309 shs$24.15 million
05/09/2025$2.64$2.50
-5.30%
$2.60$2.497,344 shs$23.68 million
05/08/2025$2.77$2.64
-4.69%
$2.80$2.413,613 shs$25.00 million
05/07/2025$2.75$2.77
+0.76%
$2.70$2.70381 shs$26.23 million
05/06/2025$2.60$2.75
+5.69%
$2.70$2.65330 shs$26.03 million
05/05/2025$2.76$2.60
-5.59%
$2.66$2.651,762 shs$24.63 million
05/02/2025$2.70$2.76
+2.23%
$2.67$2.53694 shs$26.09 million
05/01/2025$2.60$2.70
+3.65%
$2.76$2.571,456 shs$25.52 million
04/30/2025$2.50$2.60
+4.00%
$2.65$2.324,769 shs$24.53 million
04/29/2025$2.47$2.50
+1.42%
$2.50$2.402,962 shs$23.59 million
04/28/2025$2.45$2.47
+0.57%
$2.50$2.401,050 shs$23.26 million
04/25/2025$2.36$2.45
+3.86%
$2.50$2.364,988 shs$23.13 million
04/24/2025$2.38$2.36
-0.84%
$2.36$2.36381 shs$22.27 million
04/23/2025$2.26$2.38
+5.54%
$2.39$2.303,293 shs$22.46 million
04/22/2025$2.20$2.26
+2.50%
$2.21$2.17447 shs$21.28 million
04/21/2025$2.38$2.20
-7.56%
$2.21$2.001,918 shs$20.76 million

This page (NASDAQ:UTSI) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners