Free Trial
→ Silicon Valley Gold Rush (From Stansberry Research) (Ad) Buy UTSI Stock  Free UTSI Stock Alerts

UTStarcom (UTSI) Stock Chart & Stock Price History

UTStarcom logo
$2.70 +0.10 (+3.65%)
As of 12:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

UTStarcom Stock Price Performance

5 Day
Performance
+9.96%
1 Month
Performance
+10.91%
3 Month
Performance
-3.58%
6 Month
Performance
-5.11%
Year-To-Date
Performance
-7.07%
1 Year
Performance
+0.56%
Receive UTSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UTStarcom and its competitors with MarketBeat's FREE daily newsletter.

UTSI Stock Chart for Thursday, May, 1, 2025

UTSI Chart by TradingView

UTStarcom Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.50$2.60
+4.00%		$2.65$2.324,769 shs$24.53 million
04/29/2025$2.47$2.50
+1.42%		$2.50$2.402,962 shs$23.59 million
04/28/2025$2.45$2.47
+0.57%		$2.50$2.401,050 shs$23.26 million
04/25/2025$2.36$2.45
+3.86%		$2.50$2.364,988 shs$23.13 million
04/24/2025$2.38$2.36
-0.84%		$2.36$2.36381 shs$22.27 million
04/23/2025$2.26$2.38
+5.54%		$2.39$2.303,293 shs$22.46 million
04/22/2025$2.20$2.26
+2.50%		$2.21$2.17447 shs$21.28 million
04/21/2025$2.38$2.20
-7.56%		$2.21$2.001,918 shs$20.76 million
04/18/2025$2.30$2.38
+3.48%		$2.38$2.38281 shs$22.46 million
04/17/2025$2.38$2.30
-3.36%		$2.30$2.30268 shs$21.70 million
04/16/2025$2.20$2.38
+8.13%		$2.38$2.11831 shs$22.46 million
04/15/2025$2.10$2.20
+4.81%		$2.25$2.15680 shs$20.77 million
04/14/2025$2.38$2.10
-11.73%		$2.38$1.847,195 shs$19.82 million
04/11/2025$2.37$2.38
+0.59%		$2.32$2.32470 shs$22.45 million
04/10/2025$2.21$2.37
+7.26%		$2.32$2.321,270 shs$22.32 million
04/09/2025$2.31$2.21
-4.55%		$2.31$2.171,164 shs$20.81 million
04/09/2025$2.31$2.21
-4.55%		$2.31$2.171,164 shs$20.81 million
04/08/2025$2.31$2.31
-0.04%		$2.31$2.20778 shs$21.80 million
04/08/2025$2.31$2.31
-0.04%		$2.31$2.20778 shs$21.80 million
04/07/2025$2.36$2.31
-2.08%		$2.42$2.202,444 shs$21.81 million
04/04/2025$2.43$2.36
-2.68%		$2.41$2.302,380 shs$22.27 million
04/03/2025$2.40$2.43
+1.04%		$2.45$2.40441 shs$22.88 million
04/02/2025$2.43$2.40
-1.23%		$2.40$2.31350 shs$22.65 million
04/01/2025$2.50$2.43
-2.80%		$2.41$2.41253 shs$22.93 million
03/31/2025$2.38$2.50
+5.22%		$2.50$2.402,939 shs$23.59 million
Related Companies

This page (NASDAQ:UTSI) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored