Virginia National Bankshares (VABK) Stock Chart & Stock Price History $36.62 -0.33 (-0.89%) Closing price 04:00 PM EasternExtended Trading$37.06 +0.45 (+1.22%) As of 04:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Virginia National Bankshares Stock Price Performance The Virginia National Bankshares (VABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.90%, with a year-to-date return of -4.14%. In the past month, the stock has decreased 2.14%, reflecting recent market activity. As of the latest close, Virginia National Bankshares traded at $36.95 with a market cap of $199.16 million and volume of 4,446 shares. Five years ago, the stock traded at $25.00, representing a 46.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares. Receive VABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.03%1 Month Performance-2.14%3 Month Performance-2.22%Year-To-Date Performance-4.14%1 Year Performance+13.90%5 Year Performance+46.48% VABK Stock Chart for Friday, June, 27, 2025 VABK Chart by TradingView Virginia National Bankshares Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/26/2025$36.61$36.95+0.93%$36.95$36.754,446 shs$199.16 million06/25/2025$37.10$36.61-1.32%$37.45$36.613,266 shs$197.33 million06/24/2025$36.85$37.10+0.68%$37.10$37.072,447 shs$199.97 million06/23/2025$36.61$36.85+0.66%$37.13$36.567,795 shs$198.70 million06/20/2025$37.21$36.61-1.61%$37.50$36.609,676 shs$197.33 million06/19/2025$37.21$37.21$37.21$36.892,859 shs$200.56 million06/18/2025$36.63$37.21+1.58%$37.21$36.892,859 shs$200.64 million06/17/2025$36.91$36.63-0.76%$36.67$36.487,840 shs$197.51 million06/16/2025$36.60$36.91+0.85%$36.91$36.732,115 shs$199.02 million06/13/2025$37.42$36.60-2.19%$36.67$36.604,518 shs$197.35 million Get the Latest News and Ratings for VABK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter. 06/12/2025$37.19$37.42+0.62%$37.42$37.111,664 shs$201.77 million06/11/2025$37.62$37.19-1.14%$38.12$37.193,290 shs$200.53 million06/10/2025$37.23$37.62+1.05%$37.62$37.621,858 shs$202.85 million06/09/2025$36.90$37.23+0.89%$37.81$37.233,560 shs$200.74 million06/06/2025$36.83$36.90+0.19%$37.26$36.706,228 shs$198.97 million06/05/2025$36.81$36.83+0.05%$37.00$36.712,379 shs$198.59 million06/04/2025$37.18$36.81-1.00%$37.06$36.523,400 shs$198.48 million06/03/2025$36.90$37.18+0.76%$37.25$37.102,930 shs$200.48 million06/02/2025$38.16$36.90-3.30%$36.90$36.882,492 shs$198.97 million05/30/2025$38.19$38.16-0.08%$38.85$36.836,765 shs$205.76 million05/29/2025$36.60$38.19+4.34%$38.30$36.954,864 shs$205.92 million05/28/2025$37.42$36.60-2.19%$36.60$36.601,875 shs$197.35 million05/27/2025$36.91$37.42+1.38%$37.42$37.421,622 shs$201.77 million05/26/2025$36.91$36.91$37.23$36.374,663 shs$199.02 million Related Companies ATLC Stock Chart ESQ Stock Chart OSBC Stock Chart HBT Stock Chart XYF Stock Chart AMTB Stock Chart MCB Stock Chart MCBS Stock Chart VEL Stock Chart CNCK Stock Chart Receive VABK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VABK) was last updated on 6/27/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredYour Bank Account Is No Longer SafeWhat If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...Priority Gold | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Virginia National Bankshares Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Virginia National Bankshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VABK Stock Free VABK Stock Alerts