Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$36.07 -0.71 (-1.93%)
Closing price 04:00 PM Eastern
Extended Trading
$36.17 +0.10 (+0.28%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virginia National Bankshares Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
+1.16%
3 Month
Performance
+0.88%
6 Month
Performance
-6.72%
Year-To-Date
Performance
-3.72%
1 Year
Performance
+29.10%
Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

VABK Stock Chart for Thursday, May, 1, 2025

Virginia National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.48$36.78
+3.66%
$37.34$35.275,492 shs$198.32 million
04/29/2025$35.29$35.48
+0.54%
$36.06$35.206,132 shs$191.31 million
04/28/2025$35.40$35.29
-0.31%
$35.50$34.814,273 shs$190.28 million
04/25/2025$35.39$35.40
+0.03%
$36.91$34.905,929 shs$190.88 million
04/24/2025$35.17$35.39
+0.63%
$36.79$35.146,125 shs$190.82 million
04/23/2025$35.10$35.17
+0.20%
$35.20$35.153,843 shs$189.64 million
04/22/2025$34.58$35.10
+1.50%
$35.26$34.967,661 shs$189.26 million
04/21/2025$34.62$34.58
-0.12%
$34.84$34.585,812 shs$186.46 million
04/18/2025$34.62$34.62$35.10$34.566,321 shs$186.67 million
04/17/2025$34.82$34.62
-0.57%
$35.10$34.566,321 shs$186.67 million
04/16/2025$35.02$34.82
-0.57%
$35.00$34.565,460 shs$187.75 million
04/15/2025$34.77$35.02
+0.72%
$35.02$34.934,344 shs$188.83 million
04/14/2025$35.03$34.77
-0.74%
$35.00$34.666,696 shs$187.48 million
04/11/2025$35.76$35.03
-2.04%
$36.00$35.033,626 shs$188.88 million
04/10/2025$37.70$35.76
-5.15%
$37.70$35.753,951 shs$192.82 million
04/09/2025$35.43$37.70
+6.41%
$38.06$35.257,486 shs$203.28 million
04/09/2025$35.43$37.70
+6.41%
$38.06$35.257,486 shs$203.28 million
04/08/2025$36.39$35.43
-2.64%
$37.56$34.956,187 shs$191.04 million
04/08/2025$36.39$35.43
-2.64%
$37.56$34.956,187 shs$191.04 million
04/07/2025$35.30$36.39
+3.09%
$36.39$34.126,543 shs$196.22 million
04/04/2025$35.62$35.30
-0.90%
$35.30$34.995,592 shs$190.34 million
04/03/2025$36.79$35.62
-3.18%
$36.27$35.616,999 shs$191.32 million
04/02/2025$36.36$36.79
+1.18%
$37.03$36.173,651 shs$197.60 million
04/01/2025$36.08$36.36
+0.78%
$36.36$36.121,883 shs$195.29 million
03/31/2025$36.55$36.08
-1.29%
$37.25$36.085,445 shs$193.79 million

This page (NASDAQ:VABK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners