Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$37.46 +0.19 (+0.51%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$37.47 +0.01 (+0.03%)
As of 05/21/2025 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virginia National Bankshares Stock Price Performance

The Virginia National Bankshares (VABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.72%, with a year-to-date return of -1.94%. In the past month, the stock has increased 6.72%, reflecting recent market activity.

As of the latest close, Virginia National Bankshares traded at $37.46 with a market cap of $201.98 million and volume of 2,686 shares. Five years ago, the stock traded at $24.25, representing a 54.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,088 shares.

Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.63%
1 Month
Performance
+6.72%
3 Month
Performance
+4.75%
Year-To-Date
Performance
-1.94%
1 Year
Performance
+17.72%
5 Year
Performance
+54.47%

VABK Stock Chart for Thursday, May, 22, 2025

Virginia National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$37.27$37.46
+0.51%
$37.52$36.612,686 shs$201.98 million
05/20/2025$38.06$37.27
-2.08%
$37.27$37.27790 shs$200.96 million
05/19/2025$38.08$38.06
-0.05%
$38.06$38.061,344 shs$205.22 million
05/16/2025$39.30$38.08
-3.10%
$39.00$38.085,512 shs$205.33 million
05/15/2025$38.30$39.30
+2.61%
$39.30$38.304,473 shs$211.91 million
05/14/2025$39.61$38.30
-3.31%
$40.48$38.308,374 shs$206.51 million
05/13/2025$38.50$39.61
+2.88%
$39.70$38.034,152 shs$213.58 million
05/12/2025$36.82$38.50
+4.56%
$40.49$38.009,369 shs$207.59 million
05/09/2025$36.74$36.82
+0.22%
$37.31$36.603,541 shs$198.53 million
05/08/2025$36.81$36.74
-0.19%
$37.52$36.236,137 shs$198.10 million
05/07/2025$36.95$36.81
-0.38%
$37.00$36.813,449 shs$198.48 million
05/06/2025$36.62$36.95
+0.90%
$37.00$35.914,756 shs$199.23 million
05/05/2025$37.36$36.62
-1.98%
$36.89$36.602,441 shs$197.46 million
05/02/2025$36.07$37.36
+3.58%
$37.51$36.723,842 shs$201.45 million
05/01/2025$36.78$36.07
-1.93%
$36.19$35.903,666 shs$194.49 million
04/30/2025$35.48$36.78
+3.66%
$37.34$35.275,492 shs$198.32 million
04/29/2025$35.29$35.48
+0.54%
$36.06$35.206,132 shs$191.31 million
04/28/2025$35.40$35.29
-0.31%
$35.50$34.814,273 shs$190.28 million
04/25/2025$35.39$35.40
+0.03%
$36.91$34.905,929 shs$190.88 million
04/24/2025$35.17$35.39
+0.63%
$36.79$35.146,125 shs$190.82 million
04/23/2025$35.10$35.17
+0.20%
$35.20$35.153,843 shs$189.64 million
04/22/2025$34.58$35.10
+1.50%
$35.26$34.967,661 shs$189.26 million
04/21/2025$34.62$34.58
-0.12%
$34.84$34.585,812 shs$186.46 million

This page (NASDAQ:VABK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners