Free Trial

Virginia National Bankshares (VABK) Stock Chart & Stock Price History

Virginia National Bankshares logo
$42.35 +1.80 (+4.44%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$42.38 +0.02 (+0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Virginia National Bankshares Stock Price Performance

The Virginia National Bankshares (VABK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.23%, with a year-to-date return of 10.86%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Virginia National Bankshares traded at $42.35 with a market cap of $228.27 million and volume of 25,912 shares. Five years ago, the stock traded at $25.25, representing a 67.72% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive VABK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virginia National Bankshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.83%
1 Month
Performance
+11.07%
3 Month
Performance
+14.74%
Year-To-Date
Performance
+10.86%
1 Year
Performance
+9.23%
5 Year
Performance
+67.72%

VABK Stock Chart for Saturday, August, 23, 2025

Virginia National Bankshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$40.55$42.35
+4.44%
$43.49$40.0025,912 shs$228.27 million
08/21/2025$39.04$40.55
+3.87%
$41.10$39.0024,880 shs$218.56 million
08/20/2025$37.52$39.04
+4.05%
$39.09$37.788,782 shs$210.50 million
08/19/2025$38.21$37.52
-1.81%
$38.40$37.523,212 shs$202.23 million
08/18/2025$37.69$38.21
+1.38%
$38.97$37.877,076 shs$205.95 million
08/15/2025$39.90$37.69
-5.54%
$41.10$37.6938,993 shs$203.15 million
08/14/2025$39.70$39.90
+0.50%
$41.55$39.5536,652 shs$215.06 million
08/13/2025$37.90$39.70
+4.75%
$41.17$37.7838,701 shs$204.36 million
08/12/2025$36.94$37.90
+2.60%
$38.25$36.918,801 shs$204.28 million
08/11/2025$36.88$36.94
+0.16%
$37.35$36.653,734 shs$199.11 million
08/08/2025$36.65$36.88
+0.63%
$38.01$36.881,429 shs$198.78 million
08/07/2025$36.70$36.65
-0.14%
$37.15$36.607,654 shs$197.62 million
08/06/2025$36.96$36.70
-0.70%
$36.70$36.702,073 shs$197.81 million
08/05/2025$36.78$36.96
+0.49%
$37.29$36.605,440 shs$199.21 million
08/04/2025$36.60$36.78
+0.49%
$36.78$36.712,832 shs$198.32 million
08/01/2025$36.87$36.60
-0.73%
$36.67$36.608,061 shs$197.35 million
07/31/2025$37.25$36.87
-1.02%
$37.47$36.606,711 shs$198.73 million
07/30/2025$37.98$37.25
-1.92%
$38.10$37.255,709 shs$200.78 million
07/29/2025$37.91$37.98
+0.18%
$38.45$37.533,258 shs$204.79 million
07/28/2025$37.50$37.91
+1.09%
$38.22$37.257,525 shs$204.34 million
07/25/2025$37.42$37.50
+0.21%
$37.85$37.492,229 shs$202.13 million
07/24/2025$38.13$37.42
-1.86%
$37.86$37.132,073 shs$201.69 million
07/23/2025$38.06$38.13
+0.18%
$38.13$37.932,005 shs$205.60 million
07/22/2025$37.67$38.06
+1.04%
$38.26$38.065,194 shs$205.14 million

This page (NASDAQ:VABK) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners