Vivani Medical (VANI) Stock Chart & Stock Price History $1.11 +0.02 (+1.83%) Closing price 10/23/2026 04:00 PM EasternExtended Trading$1.11 0.00 (0.00%) As of 10/23/2026 07:50 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest Vivani Medical Stock Price Performance The Vivani Medical (VANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.48%, with a year-to-date return of -9.76%. In the past month, the stock has decreased 9.76%, reflecting recent market activity. As of the latest close, Vivani Medical traded at $1.11 with a market cap of $100.12 million and volume of 85,845 shares. Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.89%1 Month Performance-9.76%3 Month Performance-13.28%Year-To-Date Performance-9.76%1 Year Performance-31.48% VANI Stock Chart for Saturday, October, 24, 2026 VANI Chart by TradingView Vivani Medical Stock Price History Daily Weekly Monthly Yearly Interval 9/24/2026 - 10/24/2026 Price Date Price Date From Price Date To 1M3M6MYTD1Y3Y5Y More filters Fewer filters Done 0 Results Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2026$1.09$1.11+1.83%$1.11$1.0885,845 shs$100.12 million10/22/2026$1.16$1.09-6.03%$1.14$1.07240,975 shs$98.32 million10/21/2026$1.12$1.16+3.57%$1.17$1.12161,150 shs$104.63 million10/20/2026$1.12$1.12$1.16$1.1189,567 shs$101.02 million10/19/2026$1.12$1.12$1.14$1.1080,399 shs$101.03 million10/16/2026$1.15$1.12-2.61%$1.17$1.10361,575 shs$101.03 million10/15/2026$1.16$1.15-0.86%$1.17$1.1597,488 shs$103.73 million10/14/2026$1.18$1.16-1.69%$1.19$1.16134,911 shs$104.63 million10/13/2026$1.19$1.18-0.84%$1.19$1.16269,069 shs$106.44 million10/12/2026$1.25$1.19-4.80%$1.23$1.19146,529 shs$107.34 million Get the Latest News and Ratings for VANI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. 10/09/2026$1.23$1.25+1.63%$1.25$1.21101,929 shs$112.75 million10/08/2026$1.27$1.23-3.15%$1.31$1.19260,674 shs$110.95 million10/07/2026$1.24$1.27+2.42%$1.34$1.24272,412 shs$114.56 million10/06/2026$1.22$1.24+1.64%$1.26$1.22100,558 shs$111.85 million10/05/2026$1.23$1.22-0.81%$1.25$1.2295,176 shs$110.04 million10/02/2026$1.22$1.23+0.82%$1.25$1.2388,201 shs$110.95 million10/01/2026$1.25$1.22-2.32%$1.26$1.2263,752 shs$110.04 million09/30/2026$1.23$1.25+1.54%$1.27$1.24119,114 shs$112.66 million09/29/2026$1.25$1.23-1.60%$1.25$1.2282,914 shs$110.95 million09/28/2026$1.24$1.25+0.81%$1.27$1.23106,987 shs$112.75 million09/25/2026$1.23$1.24+0.81%$1.26$1.23128,191 shs$111.85 million09/24/2026$1.23$1.23$1.24$1.2280,189 shs$110.95 million Related Companies COCH Stock Chart ASMB Stock Chart OCS Stock Chart SPRY Stock Chart AVIR Stock Chart FENC Stock Chart RLMD Stock Chart GLAS Stock Chart TTRX Stock Chart ENTA Stock Chart Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VANI) was last updated on 10/23/2026 by MarketBeat.com Staff. From Our PartnersFinancial legend: “This is bad, really bad...”Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...Weiss Ratings | SponsoredThis free guide explains options the way they should be taughtMost options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...Base Camp Trading | SponsoredTrump’s Plan To Cheat HistoryChina has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...Porter & Company | SponsoredLast call for your free 0DTE reportThe 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...Profits Run | SponsoredElon Musk’s One Stock Retirement PlanStanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...Brownstone Research | SponsoredIf you keep cash in a U.S. bank account… read this NOWSince 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...Banyan Hill Publishing | SponsoredYour book is insideBlane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...TradeWins | SponsoredMy top 3 AI picks for the next decadeAlexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivani Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivani Medical With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
