Vivani Medical (VANI) Stock Chart & Stock Price History $1.33 -0.01 (-0.75%) Closing price 08/1/2025 04:00 PM EasternExtended Trading$1.34 +0.00 (+0.38%) As of 08/1/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Vivani Medical Stock Price Performance The Vivani Medical (VANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.83%, with a year-to-date return of 14.66%. In the past month, the stock has increased 4.72%, reflecting recent market activity. As of the latest close, Vivani Medical traded at $1.33 with a market cap of $78.79 million and volume of 64,363 shares. Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-16.88%1 Month Performance+4.72%3 Month Performance+27.88%Year-To-Date Performance+14.66%1 Year Performance+10.83% VANI Stock Chart for Saturday, August, 2, 2025 VANI Chart by TradingView Vivani Medical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$1.34$1.33-0.75%$1.35$1.2964,363 shs$78.79 million07/31/2025$1.43$1.34-6.29%$1.45$1.33128,418 shs$79.38 million07/30/2025$1.50$1.43-4.67%$1.53$1.4287,866 shs$84.72 million07/29/2025$1.60$1.50-6.25%$1.62$1.48104,441 shs$88.86 million07/28/2025$1.61$1.60-0.62%$1.64$1.6094,159 shs$94.78 million07/25/2025$1.60$1.61+0.63%$1.63$1.5876,863 shs$95.38 million07/24/2025$1.57$1.60+1.91%$1.63$1.5774,854 shs$94.78 million07/23/2025$1.56$1.57+0.64%$1.59$1.5659,361 shs$92.42 million07/22/2025$1.55$1.56+0.65%$1.58$1.5383,368 shs$92.41 million07/21/2025$1.55$1.55$1.62$1.5564,279 shs$91.82 million Get the Latest News and Ratings for VANI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$1.59$1.55-2.52%$1.60$1.52135,405 shs$91.82 million07/17/2025$1.62$1.59-1.85%$1.68$1.59161,261 shs$94.20 million07/16/2025$1.52$1.62+6.58%$1.80$1.49339,100 shs$95.97 million07/15/2025$1.49$1.52+2.01%$1.54$1.47178,371 shs$90.05 million07/14/2025$1.40$1.49+6.43%$1.50$1.38177,957 shs$88.27 million07/11/2025$1.27$1.40+10.24%$1.50$1.26305,109 shs$82.94 million07/10/2025$1.26$1.27+0.79%$1.28$1.2760,526 shs$75.24 million07/09/2025$1.27$1.26-0.79%$1.28$1.2673,270 shs$74.64 million07/08/2025$1.27$1.27$1.29$1.2769,761 shs$75.24 million07/07/2025$1.28$1.27-0.78%$1.29$1.2648,457 shs$75.24 million07/04/2025$1.28$1.28$1.30$1.2644,350 shs$75.83 million07/03/2025$1.27$1.28+0.79%$1.30$1.2644,350 shs$75.83 million07/02/2025$1.26$1.27+0.79%$1.28$1.2465,323 shs$75.24 million07/01/2025$1.29$1.26-2.33%$1.33$1.2675,946 shs$74.64 million Related Companies TMCI Stock Chart RXST Stock Chart OM Stock Chart SNWV Stock Chart STIM Stock Chart CLPT Stock Chart CATX Stock Chart NPCE Stock Chart NNOX Stock Chart NYXH Stock Chart Receive VANI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VANI) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vivani Medical, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vivani Medical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
