Vivani Medical (VANI) Stock Chart & Stock Price History

Vivani Medical logo
$1.20 +0.06 (+4.82%)
As of 12:14 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Vivani Medical Stock Price Performance

The Vivani Medical (VANI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.78%, with a year-to-date return of -2.85%. In the past month, the stock has decreased 3.63%, reflecting recent market activity.

As of the latest close, Vivani Medical traded at $1.14 with a market cap of $98.31 million and volume of 298,951 shares.

Receive VANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivani Medical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.91%
1 Month
Performance
-3.63%
3 Month
Performance
+10.65%
Year-To-Date
Performance
-2.85%
1 Year
Performance
-8.78%

VANI Stock Chart for Friday, June, 26, 2026

Vivani Medical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$1.22$1.14
-6.56%
$1.25$1.13298,951 shs$98.31 million
06/24/2026$1.19$1.22
+2.52%
$1.24$1.16217,122 shs$105.21 million
06/23/2026$1.13$1.19
+5.31%
$1.20$1.14247,297 shs$102.63 million
06/22/2026$1.15$1.13
-1.74%
$1.18$1.1375,821 shs$97.45 million
06/19/2026$1.15$1.15$1.18$1.15196,266 shs$99.18 million
06/18/2026$1.15$1.15$1.18$1.15196,266 shs$99.17 million
06/17/2026$1.17$1.15
-1.71%
$1.21$1.14113,844 shs$99.18 million
06/16/2026$1.13$1.17
+3.54%
$1.24$1.16334,791 shs$100.90 million
06/15/2026$1.10$1.13
+2.73%
$1.19$1.10203,954 shs$97.45 million
06/12/2026$1.13$1.10
-2.65%
$1.14$1.10118,392 shs$94.86 million
06/11/2026$1.13$1.13$1.15$1.12102,131 shs$97.45 million
06/10/2026$1.14$1.13
-0.88%
$1.16$1.1356,063 shs$97.45 million
06/09/2026$1.15$1.14
-0.87%
$1.17$1.13145,122 shs$98.31 million
06/08/2026$1.18$1.15
-2.54%
$1.21$1.14130,808 shs$99.18 million
06/05/2026$1.28$1.18
-7.81%
$1.26$1.17157,244 shs$101.76 million
06/04/2026$1.28$1.28$1.31$1.26102,623 shs$110.39 million
06/03/2026$1.30$1.28
-1.54%
$1.31$1.26117,213 shs$110.38 million
06/02/2026$1.29$1.30
+0.78%
$1.32$1.23223,291 shs$111.24 million
06/01/2026$1.32$1.29
-2.27%
$1.33$1.25215,201 shs$111.25 million
05/29/2026$1.29$1.32
+2.33%
$1.33$1.26146,289 shs$113.84 million
05/28/2026$1.28$1.29
+0.78%
$1.31$1.25123,575 shs$111.24 million
05/27/2026$1.24$1.28
+3.23%
$1.30$1.22195,746 shs$110.39 million
05/26/2026$1.20$1.24
+3.33%
$1.25$1.19222,892 shs$106.94 million
05/25/2026$1.20$1.20$1.21$1.15386,481 shs$103.48 million

This page (NASDAQ:VANI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners