Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$0.66 -0.03 (-4.35%)
As of 05/21/2025 09:38 AM Eastern

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.19%, with a year-to-date return of -32.65%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $0.66 with a market cap of $1.72 million and volume of 1,129 shares. Five years ago, the stock traded at a split-adjusted price of $810.60, representing a 99.92% decrease over that period. At the time, it had a market cap of $65.58 million and a volume of 170 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-36.54%
1 Month
Performance
-12.00%
3 Month
Performance
-35.92%
Year-To-Date
Performance
-32.65%
1 Year
Performance
-88.19%
5 Year
Performance
-99.92%

VCNX Stock Chart for Thursday, May, 22, 2025

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.69$0.66
-4.35%
$0.72$0.661,129 shs$1.72 million
05/20/2025$0.92$0.69
-25.20%
$0.69$0.69413 shs$1.79 million
05/19/2025$1.04$0.92
-11.30%
$1.02$0.651,541 shs$2.40 million
05/16/2025$1.04$1.04$1.04$1.04117 shs$2.70 million
05/15/2025$1.04$1.04$1.04$0.682,251 shs$2.70 million
05/14/2025$0.98$1.04
+6.12%
$1.04$0.682,251 shs$2.70 million
05/13/2025$0.98$0.98$1.05$0.70845 shs$2.55 million
05/12/2025$0.68$0.98
+44.12%
$0.98$0.98159 shs$2.55 million
05/09/2025$0.98$0.68
-30.61%
$0.68$0.681,749 shs$1.77 million
05/08/2025$0.69$0.98
+42.34%
$0.98$0.98114 shs$2.55 million
05/07/2025$1.00$0.69
-31.15%
$0.81$0.691,290 shs$1.79 million
05/06/2025$1.00$1.00$1.00$1.00132 shs$2.60 million
05/05/2025$0.67$1.00
+50.15%
$1.19$1.003,737 shs$2.60 million
05/02/2025$0.98$0.67
-32.04%
$1.04$0.673,728 shs$1.73 million
05/01/2025$0.62$0.98
+58.68%
$0.98$0.9876 shs$2.55 million
04/30/2025$0.62$0.62$0.98$0.602,354 shs$1.61 million
04/29/2025$0.79$0.62
-21.61%
$0.98$0.602,354 shs$1.61 million
04/28/2025$0.90$0.79
-12.47%
$1.04$0.556,891 shs$2.05 million
04/25/2025$0.83$0.90
+8.09%
$1.00$0.836,386 shs$2.34 million
04/24/2025$0.76$0.83
+9.85%
$0.83$0.83161 shs$2.17 million
04/23/2025$0.75$0.76
+1.07%
$0.86$0.452,382 shs$1.97 million
04/22/2025$0.72$0.75
+4.17%
$0.75$0.333,424 shs$1.95 million
04/21/2025$0.74$0.72
-2.70%
$0.75$0.671,964 shs$1.87 million

This page (NASDAQ:VCNX) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners