Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$0.79 -0.03 (-3.66%)
As of 08/1/2025 01:00 PM Eastern

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.90%, with a year-to-date return of -19.40%. In the past month, the stock has increased 8.21%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $0.79 with a market cap of $2.05 million and volume of 305 shares. Five years ago, the stock traded at a split-adjusted price of $1,329.30, representing a 99.94% decrease over that period. At the time, it had a market cap of $105.39 million and a volume of 812 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.18%
1 Month
Performance
+8.21%
3 Month
Performance
+18.60%
Year-To-Date
Performance
-19.40%
1 Year
Performance
-84.90%
5 Year
Performance
-99.94%

VCNX Stock Chart for Saturday, August, 2, 2025

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.82$0.79
-3.66%
$0.79$0.79305 shs$2.05 million
07/31/2025$0.80$0.82
+2.49%
$0.82$0.82136 shs$2.13 million
07/30/2025$0.70$0.80
+14.29%
$0.80$0.80177 shs$2.08 million
07/29/2025$0.88$0.70
-20.40%
$0.84$0.701,173 shs$1.82 million
07/28/2025$0.71$0.88
+23.86%
$0.88$0.83979 shs$2.29 million
07/25/2025$0.70$0.71
+1.43%
$0.77$0.712,774 shs$1.85 million
07/24/2025$0.99$0.70
-29.28%
$0.98$0.70693 shs$1.82 million
07/23/2025$1.05$0.99
-5.64%
$1.15$0.5911,758 shs$2.57 million
07/22/2025$1.02$1.05
+3.01%
$1.05$0.59590 shs$2.73 million
07/21/2025$0.91$1.02
+11.90%
$1.02$0.98322 shs$2.65 million
07/18/2025$0.88$0.91
+3.41%
$0.91$0.91202 shs$2.37 million
07/17/2025$0.87$0.88
+1.15%
$0.88$0.88348 shs$2.29 million
07/16/2025$0.98$0.87
-11.12%
$0.87$0.87427 shs$2.26 million
07/15/2025$0.97$0.98
+0.92%
$0.98$0.96554 shs$2.55 million
07/14/2025$0.94$0.97
+3.19%
$0.98$0.65425 shs$2.52 million
07/11/2025$0.99$0.94
-5.05%
$0.94$0.94228 shs$2.44 million
07/10/2025$0.89$0.99
+11.24%
$0.99$0.95625 shs$2.57 million
07/09/2025$0.89$0.89$0.89$0.89153 shs$2.31 million
07/08/2025$0.80$0.89
+11.25%
$0.89$0.89153 shs$2.31 million
07/07/2025$0.70$0.80
+14.37%
$0.80$0.704,070 shs$2.08 million
07/04/2025$0.70$0.70$0.73$0.581,921 shs$1.82 million
07/03/2025$0.73$0.70
-4.18%
$0.73$0.581,921 shs$1.82 million
07/02/2025$0.75$0.73
-2.67%
$0.75$0.73691 shs$1.90 million
07/01/2025$0.73$0.75
+2.74%
$0.75$0.75117 shs$1.95 million

This page (NASDAQ:VCNX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners