Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$1.00 +0.48 (+93.95%)
As of 02:55 PM Eastern

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.51%, with a year-to-date return of 2.04%. In the past month, the stock has decreased 4.67%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $0.52 with a market cap of $1.34 million and volume of 115 shares. Five years ago, the stock traded at a split-adjusted price of $1,129.80, representing a 99.91% decrease over that period. At the time, it had a market cap of $112.93 million and a volume of 623 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+27.70%
1 Month
Performance
-4.67%
3 Month
Performance
+46.97%
Year-To-Date
Performance
+2.04%
1 Year
Performance
-80.51%
5 Year
Performance
-99.91%

VCNX Stock Chart for Friday, August, 22, 2025

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.53$0.52
-3.08%
$0.52$0.52115 shs$1.34 million
08/20/2025$0.42$0.53
+26.04%
$0.53$0.53247 shs$1.38 million
08/19/2025$0.78$0.42
-46.10%
$0.42$0.42121 shs$1.10 million
08/18/2025$0.78$0.78$1.11$0.775,025 shs$2.04 million
08/15/2025$0.62$0.78
+26.31%
$1.11$0.775,025 shs$2.04 million
08/14/2025$0.62$0.62
-0.18%
$0.62$0.62243 shs$1.61 million
08/13/2025$0.70$0.62
-11.37%
$0.62$0.62104 shs$1.62 million
08/12/2025$0.70$0.70$0.90$0.7018,603 shs$1.82 million
08/11/2025$0.70$0.70
+0.11%
$0.90$0.7018,603 shs$1.82 million
08/08/2025$0.71$0.70
-1.41%
$0.88$0.706,615 shs$1.82 million
08/07/2025$0.75$0.71
-5.33%
$0.71$0.583,105 shs$1.85 million
08/06/2025$0.88$0.75
-14.76%
$0.77$0.75534 shs$1.95 million
08/05/2025$0.79$0.88
+11.39%
$0.88$0.753,618 shs$2.29 million
08/04/2025$0.79$0.79$0.79$0.79305 shs$2.05 million
08/01/2025$0.82$0.79
-3.66%
$0.79$0.79305 shs$2.05 million
07/31/2025$0.80$0.82
+2.49%
$0.82$0.82136 shs$2.13 million
07/30/2025$0.70$0.80
+14.29%
$0.80$0.80177 shs$2.08 million
07/29/2025$0.88$0.70
-20.40%
$0.84$0.701,173 shs$1.82 million
07/28/2025$0.71$0.88
+23.86%
$0.88$0.83979 shs$2.29 million
07/25/2025$0.70$0.71
+1.43%
$0.77$0.712,774 shs$1.85 million
07/24/2025$0.99$0.70
-29.28%
$0.98$0.70693 shs$1.82 million
07/23/2025$1.05$0.99
-5.64%
$1.15$0.5911,758 shs$2.57 million
07/22/2025$1.02$1.05
+3.01%
$1.05$0.59590 shs$2.73 million
07/21/2025$0.91$1.02
+11.90%
$1.02$0.98322 shs$2.65 million

This page (NASDAQ:VCNX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners