Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$0.63 +0.03 (+5.58%)
As of 09/12/2025 02:08 PM Eastern

Vaccinex Stock Price Performance

The Vaccinex (VCNX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 88.71%, with a year-to-date return of -35.36%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Vaccinex traded at $0.63 with a market cap of $1.65 million and volume of 153 shares. Five years ago, the stock traded at a split-adjusted price of $1,003.80, representing a 99.94% decrease over that period. At the time, it had a market cap of $104.49 million and a volume of 423 shares.

Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.58%
1 Month
Performance
+2.00%
3 Month
Performance
-22.74%
Year-To-Date
Performance
-35.36%
1 Year
Performance
-88.71%
5 Year
Performance
-99.94%

VCNX Stock Chart for Saturday, September, 13, 2025

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$0.60$0.63
+5.58%
$0.63$0.63153 shs$1.65 million
09/11/2025$0.55$0.60
+9.09%
$0.70$0.603,209 shs$1.56 million
09/10/2025$0.55$0.55$0.55$0.55317 shs$1.43 million
09/09/2025$0.54$0.55
+1.21%
$0.55$0.55317 shs$1.43 million
09/08/2025$0.53$0.54
+2.53%
$0.77$0.54977 shs$1.41 million
09/05/2025$0.55$0.53
-2.82%
$1.13$0.531,521 shs$1.38 million
09/04/2025$0.55$0.55$0.55$0.55130 shs$1.42 million
09/03/2025$0.50$0.55
+9.08%
$1.18$0.552,736 shs$1.42 million
09/02/2025$0.50$0.50$0.50$0.501,113 shs$1.30 million
09/01/2025$0.50$0.50$0.50$0.501,113 shs$1.30 million
08/29/2025$0.45$0.50
+11.09%
$0.50$0.501,113 shs$1.30 million
08/28/2025$0.45$0.45$0.45$0.45272 shs$1.17 million
08/27/2025$0.46$0.45
-2.15%
$0.45$0.45272 shs$1.17 million
08/26/2025$0.46$0.46$0.57$0.46613 shs$1.20 million
08/25/2025$1.00$0.46
-54.00%
$0.57$0.46613 shs$1.20 million
08/22/2025$0.52$1.00
+93.95%
$1.00$1.00105 shs$2.60 million
08/21/2025$0.53$0.52
-3.08%
$0.52$0.52115 shs$1.34 million
08/20/2025$0.42$0.53
+26.04%
$0.53$0.53247 shs$1.38 million
08/19/2025$0.78$0.42
-46.10%
$0.42$0.42121 shs$1.10 million
08/18/2025$0.78$0.78$1.11$0.775,025 shs$2.04 million
08/15/2025$0.62$0.78
+26.31%
$1.11$0.775,025 shs$2.04 million
08/14/2025$0.62$0.62
-0.18%
$0.62$0.62243 shs$1.61 million
08/13/2025$0.70$0.62
-11.37%
$0.62$0.62104 shs$1.62 million
08/12/2025$0.70$0.70$0.90$0.7018,603 shs$1.82 million

This page (NASDAQ:VCNX) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners