Free Trial

Vaccinex (VCNX) Stock Chart & Stock Price History

Vaccinex logo
$0.98 0.00 (0.00%)
As of 04/30/2025

Vaccinex Stock Price Performance

5 Day
Performance
+8.88%
1 Month
Performance
-2.00%
3 Month
Performance
-23.44%
6 Month
Performance
-66.78%
Year-To-Date
Performance
0.00%
1 Year
Performance
-84.14%
Receive VCNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaccinex and its competitors with MarketBeat's FREE daily newsletter.

VCNX Stock Chart for Thursday, May, 1, 2025

Vaccinex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.62$0.98
+58.68%
$0.98$0.9876 shs$2.55 million
04/30/2025$0.62$0.62$0.98$0.602,354 shs$1.61 million
04/29/2025$0.79$0.62
-21.61%
$0.98$0.602,354 shs$1.61 million
04/28/2025$0.90$0.79
-12.47%
$1.04$0.556,891 shs$2.05 million
04/25/2025$0.83$0.90
+8.09%
$1.00$0.836,386 shs$2.34 million
04/24/2025$0.76$0.83
+9.85%
$0.83$0.83161 shs$2.17 million
04/23/2025$0.75$0.76
+1.07%
$0.86$0.452,382 shs$1.97 million
04/22/2025$0.72$0.75
+4.17%
$0.75$0.333,424 shs$1.95 million
04/21/2025$0.74$0.72
-2.70%
$0.75$0.671,964 shs$1.87 million
04/18/2025$0.74$0.74$0.74$0.74125 shs$1.92 million
04/17/2025$0.75$0.74
-1.33%
$0.74$0.74125 shs$1.92 million
04/16/2025$0.87$0.75
-13.79%
$0.75$0.75138 shs$1.95 million
04/15/2025$0.69$0.87
+26.09%
$0.88$0.412,084 shs$2.26 million
04/14/2025$0.70$0.69
-1.16%
$0.69$0.59748 shs$1.79 million
04/11/2025$0.73$0.70
-4.37%
$0.73$0.481,211 shs$1.82 million
04/10/2025$0.87$0.73
-16.09%
$0.75$0.252,867 shs$1.90 million
04/09/2025$0.71$0.87
+22.54%
$0.87$0.871,134 shs$2.26 million
04/09/2025$0.71$0.87
+22.54%
$0.87$0.871,134 shs$2.26 million
04/08/2025$0.48$0.71
+47.92%
$0.75$0.711,101 shs$1.85 million
04/08/2025$0.48$0.71
+47.92%
$0.75$0.711,101 shs$1.85 million
04/07/2025$0.60$0.48
-20.00%
$0.50$0.454,101 shs$1.25 million
04/04/2025$0.52$0.52$0.60$0.524,332 shs$1.36 million
04/03/2025$1.00$0.52
-47.64%
$0.60$0.524,332 shs$1.36 million
04/02/2025$1.00$1.00$1.00$0.682,390 shs$2.60 million
04/01/2025$0.76$1.00
+31.41%
$1.00$0.682,390 shs$2.60 million
03/31/2025$0.75$0.76
+1.47%
$1.00$0.765,617 shs$1.98 million

This page (NASDAQ:VCNX) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners