Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

VinFast Auto logo
$0.29 -0.01 (-4.70%)
As of 05/21/2025 03:28 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

VinFast Auto Stock Price Performance

The VinFast Auto (VFSWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.53%, with a year-to-date return of -33.19%. In the past month, the stock has increased 9.87%, reflecting recent market activity.

As of the latest close, VinFast Auto traded at $0.29 with a market cap of and volume of 15,300 shares.

Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.21%
1 Month
Performance
+9.87%
3 Month
Performance
-16.37%
Year-To-Date
Performance
-33.19%
1 Year
Performance
-51.53%

VFSWW Stock Chart for Thursday, May, 22, 2025

VinFast Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.31$0.29
-7.44%
$0.30$0.2915,300 shs$0.00
05/20/2025$0.32$0.31
-3.38%
$0.30$0.30607 shs$0.00
05/19/2025$0.32$0.32
+1.52%
$0.32$0.3014,008 shs$0.00
05/16/2025$0.30$0.32
+4.93%
$0.32$0.321,874 shs$0.00
05/15/2025$0.30$0.30
+0.03%
$0.32$0.305,287 shs$0.00
05/14/2025$0.31$0.30
-3.19%
$0.30$0.3033,776 shs$0.00
05/13/2025$0.29$0.31
+7.64%
$0.32$0.3018,420 shs$0.00
05/12/2025$0.27$0.29
+5.49%
$0.30$0.30306 shs$0.00
05/09/2025$0.27$0.27
+0.18%
$0.27$0.27175 shs$0.00
05/08/2025$0.28$0.27
-3.02%
$0.27$0.27175 shs$0.00
05/07/2025$0.28$0.28$0.26$0.26820 shs$0.00
05/06/2025$0.27$0.28
+2.55%
$0.26$0.26820 shs$0.00
05/05/2025$0.30$0.27
-8.36%
$0.28$0.266,024 shs$0.00
05/02/2025$0.29$0.30
+2.05%
$0.29$0.261,923 shs$0.00
05/01/2025$0.29$0.29
-0.17%
$0.29$0.261,200 shs$0.00
04/30/2025$0.28$0.29
+4.82%
$0.29$0.261,264 shs$0.00
04/29/2025$0.26$0.28
+7.69%
$0.33$0.28495 shs$0.00
04/28/2025$0.26$0.26
-0.04%
$0.26$0.265,664 shs$0.00
04/25/2025$0.28$0.26
-7.14%
$0.30$0.2510,251 shs$0.00
04/24/2025$0.25$0.28
+13.40%
$0.29$0.258,440 shs$0.00
04/23/2025$0.26$0.25
-5.11%
$0.26$0.254,965 shs$0.00
04/22/2025$0.28$0.26
-5.59%
$0.28$0.261,732 shs$0.00
04/21/2025$0.27$0.28
+4.04%
$0.28$0.2618,162 shs$0.00

This page (NASDAQ:VFSWW) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners