Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

VinFast Auto logo
$0.29 +0.01 (+4.82%)
As of 04/30/2025 03:20 PM Eastern

VinFast Auto Stock Price Performance

5 Day
Performance
+12.84%
1 Month
Performance
-3.77%
3 Month
Performance
-20.03%
6 Month
Performance
-26.64%
Year-To-Date
Performance
-31.44%
1 Year
Performance
-30.20%
Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter.

VFSWW Stock Chart for Thursday, May, 1, 2025

VinFast Auto Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.28$0.29
+4.82%
$0.29$0.261,264 shs$0.00
04/29/2025$0.26$0.28
+7.69%
$0.33$0.28495 shs$0.00
04/28/2025$0.26$0.26
-0.04%
$0.26$0.265,664 shs$0.00
04/25/2025$0.28$0.26
-7.14%
$0.30$0.2510,251 shs$0.00
04/24/2025$0.25$0.28
+13.40%
$0.29$0.258,440 shs$0.00
04/23/2025$0.26$0.25
-5.11%
$0.26$0.254,965 shs$0.00
04/22/2025$0.28$0.26
-5.59%
$0.28$0.261,732 shs$0.00
04/21/2025$0.27$0.28
+4.04%
$0.28$0.2618,162 shs$0.00
04/18/2025$0.27$0.27$0.27$0.27145 shs$0.00
04/17/2025$0.27$0.27
-1.85%
$0.27$0.27145 shs$0.00
04/16/2025$0.27$0.27
-1.46%
$0.28$0.271,988 shs$0.00
04/15/2025$0.28$0.27
-1.08%
$0.27$0.272,275 shs$0.00
04/14/2025$0.28$0.28
-1.07%
$0.26$0.217,313 shs$0.00
04/11/2025$0.24$0.28
+15.70%
$0.26$0.217,313 shs$0.00
04/10/2025$0.24$0.24$0.26$0.217,313 shs$0.00
04/09/2025$0.21$0.24
+14.69%
$0.26$0.217,313 shs$0.00
04/09/2025$0.21$0.24
+14.69%
$0.26$0.217,313 shs$0.00
04/08/2025$0.24$0.21
-13.17%
$0.23$0.231,030 shs$0.00
04/08/2025$0.24$0.21
-13.17%
$0.23$0.231,030 shs$0.00
04/07/2025$0.25$0.24
-4.33%
$0.26$0.218,149 shs$0.00
04/04/2025$0.31$0.25
-18.06%
$0.28$0.254,965 shs$0.00
04/03/2025$0.31$0.31
+1.64%
$0.32$0.31102 shs$0.00
04/02/2025$0.31$0.31$0.31$0.31267 shs$0.00
04/01/2025$0.33$0.31
-8.68%
$0.35$0.35290 shs$0.00
03/31/2025$0.32$0.33
+3.73%
$0.34$0.34204 shs$0.00

This page (NASDAQ:VFSWW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners