Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$3.41 +0.04 (+1.07%)
Closing price 03:58 PM Eastern
Extended Trading
$3.50 +0.09 (+2.76%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+1.67%
3 Month
Performance
-7.45%
6 Month
Performance
-18.90%
Year-To-Date
Performance
-16.31%
1 Year
Performance
-27.38%
Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

VGAS Stock Chart for Thursday, May, 1, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$3.54$3.37
-4.80%
$3.59$3.3215,477 shs$150.13 million
04/29/2025$3.40$3.54
+4.12%
$3.58$3.1833,860 shs$157.71 million
04/28/2025$3.49$3.40
-2.58%
$3.49$3.226,291 shs$151.47 million
04/25/2025$3.27$3.49
+6.73%
$3.49$3.1516,890 shs$155.48 million
04/24/2025$3.25$3.27
+0.62%
$3.27$3.091,701 shs$145.68 million
04/23/2025$3.38$3.25
-3.85%
$3.57$3.183,995 shs$144.79 million
04/22/2025$3.23$3.38
+4.64%
$3.38$3.223,229 shs$150.58 million
04/21/2025$3.43$3.23
-5.83%
$3.41$3.232,445 shs$143.90 million
04/18/2025$3.43$3.43$3.51$3.354,344 shs$152.81 million
04/17/2025$3.42$3.43
+0.29%
$3.51$3.354,344 shs$152.81 million
04/16/2025$3.62$3.42
-5.52%
$3.75$3.4146,048 shs$152.36 million
04/15/2025$3.65$3.62
-0.82%
$3.80$3.546,332 shs$161.27 million
04/14/2025$3.90$3.65
-6.41%
$3.77$3.5310,497 shs$162.61 million
04/11/2025$3.82$3.90
+2.09%
$4.15$3.7224,073 shs$173.75 million
04/10/2025$3.26$3.82
+17.18%
$3.82$3.0367,439 shs$145.23 million
04/09/2025$2.92$3.26
+11.64%
$3.31$2.9028,587 shs$145.23 million
04/09/2025$2.92$3.26
+11.64%
$3.31$2.9028,587 shs$145.23 million
04/08/2025$3.12$2.92
-6.41%
$3.19$2.769,049 shs$130.09 million
04/08/2025$3.12$2.92
-6.41%
$3.19$2.769,049 shs$130.09 million
04/07/2025$2.98$3.12
+4.70%
$3.18$2.872,883 shs$139.00 million
04/04/2025$3.35$2.98
-11.04%
$3.40$2.8323,406 shs$95.51 million
04/03/2025$3.46$3.35
-3.18%
$3.51$3.355,147 shs$107.37 million
04/02/2025$3.35$3.46
+3.28%
$3.46$3.383,588 shs$110.89 million
04/01/2025$3.35$3.35$3.61$3.355,190 shs$107.37 million
03/31/2025$3.40$3.35
-1.47%
$3.40$3.3516,547 shs$107.37 million

This page (NASDAQ:VGAS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners