Free Trial

Verde Clean Fuels (VGAS) Stock Chart & Stock Price History

Verde Clean Fuels logo
$3.47 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$3.48 +0.01 (+0.43%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Verde Clean Fuels Stock Price Performance

The Verde Clean Fuels (VGAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.76%, with a year-to-date return of -14.74%. In the past month, the stock has increased 7.43%, reflecting recent market activity.

As of the latest close, Verde Clean Fuels traded at $3.47 with a market cap of $154.59 million and volume of 4,395 shares.

Receive VGAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verde Clean Fuels and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.86%
1 Month
Performance
+7.43%
3 Month
Performance
-9.40%
Year-To-Date
Performance
-14.74%
1 Year
Performance
-29.76%

VGAS Stock Chart for Wednesday, May, 21, 2025

Verde Clean Fuels Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.47$3.47$3.49$3.432,668 shs$154.59 million
05/20/2025$3.47$3.47$3.51$3.404,395 shs$154.59 million
05/19/2025$3.50$3.47
-0.86%
$3.72$3.452,250 shs$154.59 million
05/16/2025$3.58$3.50
-2.23%
$3.65$3.502,437 shs$155.93 million
05/15/2025$3.40$3.58
+5.29%
$3.67$3.404,554 shs$159.49 million
05/14/2025$3.30$3.40
+3.03%
$3.66$3.355,212 shs$151.47 million
05/13/2025$3.29$3.30
+0.30%
$3.51$3.272,845 shs$147.02 million
05/12/2025$3.26$3.29
+0.92%
$3.40$3.234,096 shs$146.57 million
05/09/2025$3.52$3.26
-7.25%
$3.26$3.262,840 shs$145.23 million
05/08/2025$3.42$3.52
+2.78%
$3.54$3.377,037 shs$156.59 million
05/07/2025$3.40$3.42
+0.59%
$3.42$3.243,395 shs$152.36 million
05/06/2025$3.36$3.40
+1.19%
$3.42$3.242,873 shs$151.47 million
05/05/2025$3.41$3.36
-1.47%
$3.58$3.259,472 shs$149.69 million
05/02/2025$3.49$3.41
-2.29%
$3.49$3.285,763 shs$151.92 million
05/01/2025$3.37$3.49
+3.56%
$3.67$3.3713,709 shs$155.48 million
04/30/2025$3.54$3.37
-4.80%
$3.59$3.3215,477 shs$150.13 million
04/29/2025$3.40$3.54
+4.12%
$3.58$3.1833,860 shs$157.71 million
04/28/2025$3.49$3.40
-2.58%
$3.49$3.226,291 shs$151.47 million
04/25/2025$3.27$3.49
+6.73%
$3.49$3.1516,890 shs$155.48 million
04/24/2025$3.25$3.27
+0.62%
$3.27$3.091,701 shs$145.68 million
04/23/2025$3.38$3.25
-3.85%
$3.57$3.183,995 shs$144.79 million
04/22/2025$3.23$3.38
+4.64%
$3.38$3.223,229 shs$150.58 million
04/21/2025$3.43$3.23
-5.83%
$3.41$3.232,445 shs$143.90 million

This page (NASDAQ:VGAS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners