Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

Vital Farms logo
$39.28 -0.27 (-0.67%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vital Farms Stock Price Performance

The Vital Farms (VITL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.51%, with a year-to-date return of 4.21%. In the past month, the stock has increased 25.48%, reflecting recent market activity.

As of the latest close, Vital Farms traded at $39.54 with a market cap of $1.76 billion and volume of 748,602 shares.

Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.15%
1 Month
Performance
+25.48%
3 Month
Performance
+21.29%
Year-To-Date
Performance
+4.21%
1 Year
Performance
-12.51%

VITL Stock Chart for Thursday, July, 3, 2025

Vital Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$39.42$39.54
+0.30%
$39.64$38.41748,602 shs$1.76 billion
07/01/2025$38.52$39.42
+2.34%
$39.66$37.97779,369 shs$1.76 billion
06/30/2025$38.83$38.52
-0.80%
$39.06$37.63853,277 shs$1.72 billion
06/27/2025$37.36$38.83
+3.93%
$39.13$37.291.51 million shs$1.73 billion
06/26/2025$37.56$37.36
-0.53%
$38.70$37.02792,139 shs$1.66 billion
06/25/2025$36.96$37.56
+1.62%
$37.65$36.39660,424 shs$1.67 billion
06/24/2025$36.10$36.96
+2.38%
$36.98$35.54764,320 shs$1.65 billion
06/23/2025$36.23$36.10
-0.36%
$36.71$35.30584,040 shs$1.61 billion
06/20/2025$35.75$36.23
+1.34%
$36.89$35.861.38 million shs$1.61 billion
06/19/2025$35.75$35.75$36.60$34.161.43 million shs$1.59 billion
06/18/2025$34.32$35.75
+4.17%
$36.60$34.161.43 million shs$1.59 billion
06/17/2025$32.21$34.32
+6.55%
$35.43$31.891.37 million shs$1.53 billion
06/16/2025$31.65$32.21
+1.77%
$32.79$31.65673,713 shs$1.44 billion
06/13/2025$32.19$31.65
-1.68%
$32.12$30.96637,507 shs$1.41 billion
06/12/2025$32.13$32.19
+0.19%
$32.45$31.59561,170 shs$1.43 billion
06/11/2025$32.65$32.13
-1.59%
$32.97$31.80552,103 shs$1.43 billion
06/10/2025$31.52$32.65
+3.59%
$32.97$31.58600,917 shs$1.45 billion
06/09/2025$30.88$31.52
+2.07%
$31.87$30.60913,336 shs$1.40 billion
06/06/2025$30.52$30.88
+1.18%
$31.16$30.43818,950 shs$1.38 billion
06/05/2025$30.69$30.52
-0.55%
$30.78$29.99610,567 shs$1.36 billion
06/04/2025$31.30$30.69
-1.95%
$31.41$30.53688,658 shs$1.37 billion
06/03/2025$31.46$31.30
-0.51%
$31.69$31.001.10 million shs$1.39 billion
06/02/2025$32.24$31.46
-2.42%
$31.90$30.931.50 million shs$1.40 billion

This page (NASDAQ:VITL) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners