Vital Farms (VITL) Stock Chart & Stock Price History $34.38 +0.23 (+0.67%) As of 02:15 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Vital Farms Stock Price Performance The Vital Farms (VITL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.20%, with a year-to-date return of -8.78%. In the past month, the stock has increased 2.66%, reflecting recent market activity. As of the latest close, Vital Farms traded at $34.15 with a market cap of $1.52 billion and volume of 571,178 shares. Receive VITL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.97%1 Month Performance+2.66%3 Month Performance-1.49%Year-To-Date Performance-8.78%1 Year Performance-13.20% VITL Stock Chart for Thursday, May, 22, 2025 VITL Chart by TradingView Vital Farms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$34.70$34.15-1.59%$34.82$34.11571,178 shs$1.52 billion05/20/2025$35.99$34.70-3.58%$36.28$34.67633,900 shs$1.55 billion05/19/2025$35.80$35.99+0.53%$36.20$35.42868,064 shs$1.60 billion05/16/2025$34.25$35.80+4.53%$36.15$34.04917,217 shs$1.59 billion05/15/2025$33.68$34.25+1.69%$34.55$33.49787,703 shs$1.53 billion05/14/2025$34.16$33.68-1.41%$34.95$33.65659,586 shs$1.50 billion05/13/2025$34.56$34.16-1.16%$34.99$33.91760,052 shs$1.52 billion05/12/2025$33.82$34.56+2.19%$34.69$33.44969,348 shs$1.54 billion05/09/2025$32.71$33.82+3.41%$34.29$32.47973,778 shs$1.51 billion05/08/2025$35.99$32.71-9.11%$35.38$31.671.89 million shs$1.46 billion Get the Latest News and Ratings for VITL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$36.03$35.99-0.12%$36.36$35.43577,115 shs$1.60 billion05/06/2025$35.54$36.03+1.38%$36.10$35.00746,303 shs$1.61 billion05/05/2025$35.77$35.54-0.64%$35.82$35.10722,761 shs$1.58 billion05/02/2025$35.07$35.77+2.00%$36.62$35.27718,104 shs$1.59 billion05/01/2025$34.24$35.07+2.42%$35.36$33.78605,295 shs$1.56 billion04/30/2025$33.83$34.24+1.21%$34.65$32.82651,831 shs$1.52 billion04/29/2025$33.64$33.83+0.56%$33.89$32.42492,259 shs$1.51 billion04/28/2025$33.38$33.64+0.78%$33.91$32.49629,653 shs$1.50 billion04/25/2025$33.61$33.38-0.68%$33.49$32.67455,532 shs$1.49 billion04/24/2025$33.73$33.61-0.36%$33.87$33.00548,626 shs$1.49 billion04/23/2025$33.49$33.73+0.72%$34.15$33.23767,980 shs$1.49 billion04/22/2025$33.06$33.49+1.30%$34.00$33.02608,502 shs$1.48 billion04/21/2025$32.99$33.06+0.21%$33.26$32.10998,118 shs$1.46 billion Related Companies Freshpet Stock Chart BRF Stock Chart Nomad Foods Stock Chart Utz Brands Stock Chart WK Kellogg Stock Chart Oatly Group Stock Chart Mama's Creations Stock Chart Beyond Meat Stock Chart Forafric Global Stock Chart Borealis Foods Stock Chart Receive VITL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VITL) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredThink NVDA’s run was epic? You ain’t seen nothin’ yetAsk most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe Prophet's Newest PredictionA storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...Stansberry Research | SponsoredThe Collapse Has Already Started — Your 401(k) Is NextThere's a major heist happening on American wealth in real time. Except this one doesn't involve masks or v...American Hartford Gold | SponsoredElon’s 2025 Silver Crisis (What It Means for You)Elon Musk is back in the spotlight—this time for fueling a global scramble for silver. Tesla's relentless p...GoldenCrest Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredTrump’s Bitcoin Reserve is No Accident…How everyday investors are building crypto wealth (step-by-step guide) Don't wait. The window for maximum g...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vital Farms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vital Farms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
