Free Trial

Vital Farms (VITL) Stock Chart & Stock Price History

Vital Farms logo
$35.07 +0.83 (+2.42%)
Closing price 04:00 PM Eastern
Extended Trading
$35.04 -0.03 (-0.09%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vital Farms Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+13.31%
3 Month
Performance
-20.08%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-6.95%
1 Year
Performance
+28.32%
Receive VITL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vital Farms and its competitors with MarketBeat's FREE daily newsletter.

VITL Stock Chart for Thursday, May, 1, 2025

Vital Farms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$33.83$34.24
+1.21%
$34.65$32.82651,831 shs$1.52 billion
04/29/2025$33.64$33.83
+0.56%
$33.89$32.42492,259 shs$1.51 billion
04/28/2025$33.38$33.64
+0.78%
$33.91$32.49629,653 shs$1.50 billion
04/25/2025$33.61$33.38
-0.68%
$33.49$32.67455,532 shs$1.49 billion
04/24/2025$33.73$33.61
-0.36%
$33.87$33.00548,626 shs$1.49 billion
04/23/2025$33.49$33.73
+0.72%
$34.15$33.23767,980 shs$1.49 billion
04/22/2025$33.06$33.49
+1.30%
$34.00$33.02608,502 shs$1.48 billion
04/21/2025$32.99$33.06
+0.21%
$33.26$32.10998,118 shs$1.46 billion
04/18/2025$32.99$32.99$33.15$32.37681,845 shs$1.46 billion
04/17/2025$33.03$32.99
-0.12%
$33.15$32.37681,845 shs$1.46 billion
04/16/2025$33.75$33.03
-2.13%
$33.68$32.38626,609 shs$1.46 billion
04/15/2025$33.62$33.75
+0.39%
$34.31$33.45642,715 shs$1.49 billion
04/14/2025$34.01$33.62
-1.15%
$34.51$33.30844,304 shs$1.49 billion
04/11/2025$33.09$34.01
+2.78%
$34.44$32.73752,805 shs$1.51 billion
04/10/2025$33.79$33.09
-2.07%
$33.71$32.23965,297 shs$1.46 billion
04/09/2025$32.30$33.79
+4.61%
$34.73$31.311.72 million shs$1.50 billion
04/09/2025$32.30$33.79
+4.61%
$34.73$31.311.72 million shs$1.50 billion
04/08/2025$32.69$32.30
-1.19%
$33.99$31.591.29 million shs$1.43 billion
04/08/2025$32.69$32.30
-1.19%
$33.99$31.591.29 million shs$1.43 billion
04/07/2025$32.23$32.69
+1.43%
$33.44$29.521.11 million shs$1.45 billion
04/04/2025$32.38$32.23
-0.46%
$32.61$31.061.17 million shs$1.43 billion
04/03/2025$31.66$32.38
+2.27%
$32.78$30.351.18 million shs$1.43 billion
04/02/2025$30.95$31.66
+2.29%
$31.88$30.35729,947 shs$1.40 billion
04/01/2025$30.47$30.95
+1.58%
$30.99$29.99944,156 shs$1.37 billion
03/31/2025$29.72$30.47
+2.52%
$30.65$29.131.01 million shs$1.35 billion

This page (NASDAQ:VITL) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners