Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$7.06 -0.01 (-0.14%)
Closing price 04:00 PM Eastern
Extended Trading
$7.06 0.00 (-0.07%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Viemed Healthcare Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.12%
3 Month
Performance
-13.80%
6 Month
Performance
-18.00%
Year-To-Date
Performance
-11.97%
1 Year
Performance
-15.45%
Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

VMD Stock Chart for Thursday, May, 1, 2025

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$6.95$7.07
+1.73%
$7.15$6.80142,399 shs$279.44 million
04/29/2025$7.07$6.95
-1.70%
$7.09$6.9079,169 shs$274.68 million
04/28/2025$7.07$7.07$7.12$6.93119,443 shs$279.42 million
04/25/2025$6.98$7.07
+1.29%
$7.07$6.83197,047 shs$279.42 million
04/24/2025$6.82$6.98
+2.33%
$7.05$6.54211,818 shs$275.86 million
04/23/2025$6.82$6.82
+0.01%
$6.98$6.76149,942 shs$269.58 million
04/22/2025$6.61$6.82
+3.18%
$6.86$6.65189,145 shs$269.54 million
04/21/2025$6.63$6.61
-0.30%
$6.66$6.50125,420 shs$261.24 million
04/18/2025$6.63$6.63$6.64$6.47183,425 shs$262.03 million
04/17/2025$6.57$6.63
+0.91%
$6.64$6.47183,425 shs$262.03 million
04/16/2025$6.61$6.57
-0.61%
$6.68$6.56125,289 shs$259.66 million
04/15/2025$6.59$6.61
+0.30%
$6.66$6.55106,443 shs$261.24 million
04/14/2025$6.61$6.59
-0.30%
$6.70$6.5067,901 shs$260.45 million
04/11/2025$6.53$6.61
+1.23%
$6.70$6.41122,774 shs$261.24 million
04/10/2025$6.65$6.53
-1.80%
$6.67$6.48117,617 shs$258.08 million
04/09/2025$6.66$6.65
-0.15%
$6.88$6.47162,207 shs$262.82 million
04/09/2025$6.66$6.65
-0.15%
$6.88$6.47162,207 shs$262.82 million
04/08/2025$6.61$6.66
+0.76%
$6.85$6.57150,358 shs$263.22 million
04/08/2025$6.61$6.66
+0.76%
$6.85$6.57150,358 shs$263.22 million
04/07/2025$6.88$6.61
-3.92%
$6.87$6.46200,149 shs$261.24 million
04/04/2025$7.07$6.88
-2.69%
$7.09$6.78165,310 shs$271.91 million
04/03/2025$7.07$7.07$7.16$6.82151,356 shs$279.42 million
04/02/2025$7.14$7.07
-0.98%
$7.18$7.0089,354 shs$279.42 million
04/01/2025$7.28$7.14
-1.92%
$7.30$7.1149,468 shs$282.19 million
03/31/2025$7.27$7.28
+0.14%
$7.47$7.20150,107 shs$287.72 million

This page (NASDAQ:VMD) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners