Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$6.61 -0.07 (-1.05%)
As of 11:03 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.70%, with a year-to-date return of -17.58%. In the past month, the stock has decreased 6.24%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $6.68 with a market cap of $259.09 million and volume of 127,832 shares. Five years ago, the stock traded at $8.78, representing a 24.72% decrease over that period. At the time, it had a market cap of $341.16 million and a volume of 183,453 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
-6.24%
3 Month
Performance
-4.34%
Year-To-Date
Performance
-17.58%
1 Year
Performance
-8.70%
5 Year
Performance
-24.72%

VMD Stock Chart for Friday, September, 26, 2025

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$6.78$6.68
-1.47%
$6.75$6.56127,832 shs$259.09 million
09/24/2025$6.75$6.78
+0.44%
$6.86$6.69113,013 shs$263.00 million
09/23/2025$6.93$6.75
-2.60%
$7.02$6.74130,430 shs$261.83 million
09/22/2025$6.73$6.93
+2.97%
$6.96$6.70235,856 shs$268.79 million
09/19/2025$6.79$6.73
-0.88%
$6.83$6.69290,472 shs$261.03 million
09/18/2025$6.52$6.79
+4.14%
$6.81$6.51210,764 shs$263.38 million
09/17/2025$6.69$6.52
-2.54%
$6.76$6.51157,428 shs$252.91 million
09/16/2025$6.76$6.69
-1.04%
$6.76$6.62132,443 shs$259.48 million
09/15/2025$6.78$6.76
-0.29%
$6.84$6.75147,858 shs$262.22 million
09/12/2025$6.92$6.78
-2.02%
$6.94$6.77315,330 shs$263.00 million
09/11/2025$6.60$6.92
+4.85%
$6.93$6.60224,621 shs$268.43 million
09/10/2025$6.71$6.60
-1.64%
$6.80$6.55191,326 shs$255.99 million
09/09/2025$6.87$6.71
-2.33%
$6.85$6.70128,458 shs$260.28 million
09/08/2025$6.88$6.87
-0.15%
$6.99$6.83198,053 shs$266.49 million
09/05/2025$6.82$6.88
+0.88%
$6.94$6.79181,068 shs$266.88 million
09/04/2025$6.80$6.82
+0.29%
$6.84$6.69212,343 shs$264.52 million
09/03/2025$6.81$6.80
-0.15%
$6.98$6.79243,684 shs$263.77 million
09/02/2025$7.37$6.81
-7.60%
$7.34$6.81168,159 shs$264.16 million
09/01/2025$7.37$7.37$7.46$7.27390,830 shs$285.85 million
08/29/2025$7.23$7.37
+1.94%
$7.46$7.27390,830 shs$285.85 million
08/28/2025$7.18$7.23
+0.70%
$7.29$7.11269,135 shs$280.45 million
08/27/2025$7.05$7.18
+1.84%
$7.26$7.01237,121 shs$278.51 million
08/26/2025$7.09$7.05
-0.56%
$7.17$7.02172,833 shs$273.44 million
08/25/2025$7.31$7.09
-3.01%
$7.31$7.09208,464 shs$275.02 million

This page (NASDAQ:VMD) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners