Viemed Healthcare (VMD) Stock Chart & Stock Price History $6.67 -0.13 (-1.91%) Closing price 04:00 PM EasternExtended Trading$6.68 +0.01 (+0.15%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Viemed Healthcare Stock Price Performance The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.12%, with a year-to-date return of -16.83%. In the past month, the stock has increased 0.91%, reflecting recent market activity. As of the latest close, Viemed Healthcare traded at $6.80 with a market cap of $268.76 million and volume of 160,894 shares. Five years ago, the stock traded at $7.65, representing a 12.81% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 221,200 shares. Receive VMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.33%1 Month Performance+0.91%3 Month Performance-14.27%Year-To-Date Performance-16.83%1 Year Performance-5.12%5 Year Performance-12.81% VMD Stock Chart for Wednesday, May, 21, 2025 VMD Chart by TradingView Viemed Healthcare Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$6.80$6.67-1.91%$6.83$6.62187,109 shs$263.63 million05/20/2025$6.75$6.80+0.74%$6.83$6.71160,894 shs$268.76 million05/19/2025$6.76$6.75-0.15%$6.84$6.57139,090 shs$266.79 million05/16/2025$6.74$6.76+0.30%$6.83$6.69173,032 shs$267.18 million05/15/2025$6.87$6.74-1.89%$6.93$6.67171,306 shs$266.39 million05/14/2025$6.89$6.87-0.29%$6.99$6.63271,524 shs$271.53 million05/13/2025$6.51$6.89+5.84%$6.95$6.56374,778 shs$272.32 million05/12/2025$6.32$6.51+3.01%$6.57$6.27329,270 shs$257.30 million05/09/2025$6.42$6.32-1.56%$6.46$6.14294,621 shs$249.79 million05/08/2025$7.27$6.42-11.66%$7.31$6.40381,207 shs$253.74 million Get the Latest News and Ratings for VMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$7.40$7.27-1.80%$7.58$7.18156,022 shs$287.22 million05/06/2025$7.33$7.40+0.95%$7.57$7.25206,541 shs$292.48 million05/05/2025$7.37$7.33-0.54%$7.38$7.2876,208 shs$289.71 million05/02/2025$7.06$7.37+4.39%$7.50$7.09194,288 shs$291.29 million05/01/2025$7.07$7.06-0.14%$7.11$7.00130,593 shs$279.04 million04/30/2025$6.95$7.07+1.73%$7.15$6.80142,399 shs$279.44 million04/29/2025$7.07$6.95-1.70%$7.09$6.9079,169 shs$274.68 million04/28/2025$7.07$7.07$7.12$6.93119,443 shs$279.42 million04/25/2025$6.98$7.07+1.29%$7.07$6.83197,047 shs$279.42 million04/24/2025$6.82$6.98+2.33%$7.05$6.54211,818 shs$275.86 million04/23/2025$6.82$6.82+0.01%$6.98$6.76149,942 shs$269.58 million04/22/2025$6.61$6.82+3.18%$6.86$6.65189,145 shs$269.54 million04/21/2025$6.63$6.61-0.30%$6.66$6.50125,420 shs$261.24 million Related Companies PNTG Stock Chart CDNA Stock Chart FLGT Stock Chart EHAB Stock Chart TALK Stock Chart AUNA Stock Chart INNV Stock Chart CSTL Stock Chart FTRE Stock Chart PSNL Stock Chart Receive VMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VMD) was last updated on 5/21/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon Set to Shock the World on June 1st?Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...Brownstone Research | SponsoredMan who predicted $100K Bitcoin sees a huge run coming for another coin …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Viemed Healthcare, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Viemed Healthcare With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy VMD Stock Free VMD Stock Alerts