Free Trial

Viemed Healthcare (VMD) Stock Chart & Stock Price History

Viemed Healthcare logo
$7.16 +0.09 (+1.20%)
As of 01:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Viemed Healthcare Stock Price Performance

The Viemed Healthcare (VMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.56%, with a year-to-date return of -10.66%. In the past month, the stock has increased 5.52%, reflecting recent market activity.

As of the latest close, Viemed Healthcare traded at $7.08 with a market cap of $279.80 million and volume of 204,432 shares. Five years ago, the stock traded at $9.44, representing a 24.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 677,193 shares.

Receive VMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viemed Healthcare and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.54%
1 Month
Performance
+5.52%
3 Month
Performance
+1.34%
Year-To-Date
Performance
-10.66%
1 Year
Performance
+8.56%
5 Year
Performance
-24.10%

VMD Stock Chart for Thursday, July, 3, 2025

Viemed Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$7.00$7.08
+1.14%
$7.10$6.87204,432 shs$279.80 million
07/01/2025$6.91$7.00
+1.30%
$7.10$6.82223,820 shs$276.64 million
06/30/2025$6.92$6.91
-0.14%
$7.04$6.80462,752 shs$273.08 million
06/27/2025$6.91$6.92
+0.14%
$7.08$6.89644,738 shs$273.48 million
06/26/2025$6.98$6.91
-1.00%
$7.08$6.81194,187 shs$273.08 million
06/25/2025$6.93$6.98
+0.72%
$7.04$6.9280,397 shs$275.85 million
06/24/2025$6.67$6.93
+3.90%
$6.98$6.65461,795 shs$273.90 million
06/23/2025$6.62$6.67
+0.76%
$6.74$6.55146,565 shs$263.60 million
06/20/2025$6.58$6.62
+0.61%
$6.69$6.56179,299 shs$261.62 million
06/19/2025$6.58$6.58$6.75$6.56121,678 shs$260.07 million
06/18/2025$6.60$6.58
-0.30%
$6.75$6.56121,678 shs$260.04 million
06/17/2025$6.75$6.60
-2.22%
$6.84$6.60136,749 shs$260.86 million
06/16/2025$6.65$6.75
+1.50%
$6.82$6.65106,288 shs$266.79 million
06/13/2025$6.78$6.65
-1.92%
$6.80$6.65102,829 shs$262.84 million
06/12/2025$6.75$6.78
+0.44%
$6.82$6.66105,683 shs$267.97 million
06/11/2025$6.90$6.75
-2.17%
$6.98$6.7595,858 shs$266.79 million
06/10/2025$6.87$6.90
+0.44%
$7.00$6.85144,271 shs$272.72 million
06/09/2025$6.72$6.87
+2.23%
$7.24$6.76329,257 shs$271.53 million
06/06/2025$6.59$6.72
+1.97%
$6.74$6.62195,656 shs$265.60 million
06/05/2025$6.87$6.59
-4.08%
$6.92$6.56186,205 shs$260.46 million
06/04/2025$6.79$6.87
+1.18%
$6.97$6.79174,956 shs$271.53 million
06/03/2025$6.56$6.79
+3.51%
$6.85$6.51197,361 shs$268.37 million
06/02/2025$6.56$6.56$6.66$6.5294,936 shs$259.28 million

This page (NASDAQ:VMD) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners