Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History $118.43 +0.42 (+0.36%) Closing price 09/12/2025 04:00 PM EasternExtended Trading$118.26 -0.18 (-0.15%) As of 09/12/2025 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 Growth ETF Stock Price Performance The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.43%, with a year-to-date return of 14.65%. In the past month, the fund has increased 2.21%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 Growth ETF traded at $118.43 with a market cap of $31.74 billion and volume of 931,680 shares. Five years ago, the fund traded at $220.75, representing a 46.35% decrease over that period. At the time, it had a market cap of $4.65 billion and a volume of 58,944 shares. Receive VONG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.58%1 Month Performance+2.21%3 Month Performance+13.43%Year-To-Date Performance+14.65%1 Year Performance+25.43%5 Year Performance-46.35% VONG Stock Chart for Sunday, September, 14, 2025 VONG Chart by TradingView Vanguard Russell 1000 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$118.01$118.43+0.36%$118.68$117.90931,680 shs$31.74 billion09/11/2025$117.41$118.01+0.51%$118.19$117.47939,099 shs$31.62 billion09/10/2025$116.59$117.41+0.70%$118.01$117.001.00 million shs$31.46 billion09/09/2025$116.26$116.59+0.28%$116.68$115.851.48 million shs$31.24 billion09/08/2025$115.61$116.26+0.56%$116.69$116.15950,003 shs$31.16 billion09/05/2025$115.75$115.61-0.12%$116.83$114.66820,389 shs$30.98 billion09/04/2025$114.73$115.75+0.89%$115.82$114.65836,152 shs$31.02 billion09/03/2025$113.71$114.73+0.90%$115.09$114.08564,742 shs$30.75 billion09/02/2025$114.67$113.71-0.84%$113.75$112.42702,737 shs$30.47 billion09/01/2025$114.67$114.67$115.74$114.29793,260 shs$30.73 billion Get the Latest News and Ratings for VONG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$116.00$114.67-1.15%$115.74$114.29793,260 shs$30.73 billion08/28/2025$115.29$116.00+0.62%$116.20$115.05600,459 shs$31.09 billion08/27/2025$115.00$115.29+0.25%$115.45$114.692.01 million shs$30.90 billion08/26/2025$114.34$115.00+0.58%$115.11$114.10514,856 shs$30.82 billion08/25/2025$114.58$114.34-0.21%$115.03$114.15603,248 shs$30.64 billion08/22/2025$112.85$114.58+1.53%$114.98$112.761.04 million shs$30.71 billion08/21/2025$113.24$112.85-0.34%$113.46$112.43520,646 shs$30.24 billion08/20/2025$114.04$113.24-0.70%$113.73$111.82936,830 shs$30.35 billion08/19/2025$115.60$114.04-1.35%$115.53$113.72934,261 shs$30.56 billion08/18/2025$115.54$115.60+0.05%$115.68$115.16972,660 shs$30.98 billion08/15/2025$115.87$115.54-0.28%$116.13$115.23519,561 shs$30.96 billion08/14/2025$115.73$115.87+0.12%$116.23$115.38644,141 shs$31.05 billion08/13/2025$115.86$115.73-0.11%$116.49$115.391.18 million shs$31.01 billion Related Companies ProShares UltraPro QQQ Stock Price Chart Vanguard Russell 1000 Value ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart JPMorgan Global Select Equity ETF Stock Price Chart Vanguard Russell 1000 ETF Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart Invesco NASDAQ 100 ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart Receive VONG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONG) was last updated on 9/14/2025 by MarketBeat.com Staff From Our PartnersCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VONG Stock Alerts