Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF logo
$95.60 +1.33 (+1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$95.15 -0.45 (-0.47%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 Growth ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+2.04%
3 Month
Performance
-9.22%
6 Month
Performance
-1.35%
Year-To-Date
Performance
-7.45%
1 Year
Performance
+15.58%
Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

VONG Stock Chart for Thursday, May, 1, 2025

Vanguard Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$94.27$95.60
+1.41%
$96.82$95.58617,004 shs$25.09 billion
04/30/2025$94.38$94.27
-0.12%
$94.67$91.821.15 million shs$24.74 billion
04/29/2025$93.77$94.38
+0.65%
$94.59$93.24706,293 shs$24.77 billion
04/28/2025$93.89$93.77
-0.13%
$94.29$92.60984,077 shs$24.61 billion
04/25/2025$92.50$93.89
+1.50%
$94.04$92.40581,973 shs$24.64 billion
04/24/2025$90.09$92.50
+2.68%
$92.57$90.171.26 million shs$24.27 billion
04/23/2025$87.85$90.09
+2.55%
$91.71$89.601.08 million shs$23.64 billion
04/22/2025$85.54$87.85
+2.70%
$88.42$86.341.13 million shs$23.05 billion
04/21/2025$87.90$85.54
-2.68%
$86.83$84.503.56 million shs$22.45 billion
04/18/2025$87.90$87.90$88.81$87.431.21 million shs$23.07 billion
04/17/2025$87.83$87.90
+0.08%
$88.81$87.431.21 million shs$23.07 billion
04/16/2025$90.55$87.83
-3.00%
$89.54$86.651.43 million shs$23.05 billion
04/15/2025$90.73$90.55
-0.20%
$91.47$90.291.02 million shs$23.76 billion
04/14/2025$90.15$90.73
+0.64%
$92.35$89.792.15 million shs$23.81 billion
04/11/2025$88.47$90.15
+1.90%
$90.36$87.581.26 million shs$23.66 billion
04/10/2025$92.12$88.47
-3.96%
$90.08$85.602.76 million shs$23.22 billion
04/09/2025$82.51$92.12
+11.65%
$92.53$82.392.30 million shs$24.17 billion
04/09/2025$82.51$92.12
+11.65%
$92.53$82.392.30 million shs$24.17 billion
04/08/2025$84.02$82.51
-1.80%
$87.96$81.204.31 million shs$21.65 billion
04/08/2025$84.02$82.51
-1.80%
$87.96$81.204.31 million shs$21.65 billion
04/07/2025$83.88$84.02
+0.17%
$87.39$79.394.61 million shs$22.05 billion
04/04/2025$89.07$83.88
-5.83%
$86.92$83.793.54 million shs$20.34 billion
04/03/2025$94.42$89.07
-5.67%
$90.78$88.982.18 million shs$21.60 billion
04/02/2025$93.69$94.42
+0.78%
$95.08$92.28839,205 shs$22.90 billion
04/01/2025$92.79$93.69
+0.97%
$93.91$92.07956,570 shs$22.72 billion
03/31/2025$92.71$92.79
+0.09%
$93.04$90.291.53 million shs$22.50 billion

This page (NASDAQ:VONG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners