Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF logo
$114.58 +1.73 (+1.53%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$114.59 +0.01 (+0.01%)
As of 08/22/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 Growth ETF Stock Price Performance

The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.97%, with a year-to-date return of 10.92%. In the past month, the fund has increased 2.03%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Growth ETF traded at $114.58 with a market cap of $30.71 billion and volume of 1.04 million shares. Five years ago, the fund traded at $224.80, representing a 49.03% decrease over that period. At the time, it had a market cap of $4.48 billion and a volume of 138,261 shares.

Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.88%
1 Month
Performance
+2.03%
3 Month
Performance
+13.96%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+20.97%
5 Year
Performance
-49.03%

VONG Stock Chart for Saturday, August, 23, 2025

Vanguard Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$112.85$114.58
+1.53%
$114.98$112.761.04 million shs$30.71 billion
08/21/2025$113.24$112.85
-0.34%
$113.46$112.43520,646 shs$30.24 billion
08/20/2025$114.04$113.24
-0.70%
$113.73$111.82936,830 shs$30.35 billion
08/19/2025$115.60$114.04
-1.35%
$115.53$113.72934,261 shs$30.56 billion
08/18/2025$115.54$115.60
+0.05%
$115.68$115.16972,660 shs$30.98 billion
08/15/2025$115.87$115.54
-0.28%
$116.13$115.23519,561 shs$30.96 billion
08/14/2025$115.73$115.87
+0.12%
$116.23$115.38644,141 shs$31.05 billion
08/13/2025$115.86$115.73
-0.11%
$116.49$115.391.18 million shs$31.01 billion
08/12/2025$114.59$115.86
+1.11%
$115.87$114.47802,452 shs$31.05 billion
08/11/2025$114.78$114.59
-0.17%
$115.35$114.30635,326 shs$30.71 billion
08/08/2025$113.80$114.78
+0.86%
$114.89$114.04601,147 shs$30.76 billion
08/07/2025$113.96$113.80
-0.14%
$114.82$112.92657,510 shs$30.50 billion
08/06/2025$112.40$113.96
+1.39%
$114.02$112.61658,327 shs$30.54 billion
08/05/2025$113.34$112.40
-0.83%
$113.64$112.30924,787 shs$30.12 billion
08/04/2025$111.18$113.34
+1.94%
$113.35$112.14706,893 shs$30.37 billion
08/01/2025$113.41$111.18
-1.97%
$112.15$110.651.06 million shs$29.79 billion
07/31/2025$113.31$113.41
+0.09%
$115.48$113.16695,114 shs$30.39 billion
07/30/2025$113.00$113.31
+0.27%
$113.67$112.581.15 million shs$30.36 billion
07/29/2025$113.59$113.00
-0.52%
$114.08$112.92716,121 shs$30.28 billion
07/28/2025$113.18$113.59
+0.36%
$113.69$113.27743,027 shs$30.44 billion
07/25/2025$112.67$113.18
+0.45%
$113.43$112.80746,491 shs$30.33 billion
07/24/2025$112.30$112.67
+0.33%
$112.90$112.26539,827 shs$30.19 billion
07/23/2025$111.35$112.30
+0.85%
$112.30$111.37688,426 shs$30.09 billion
07/22/2025$112.08$111.35
-0.65%
$112.13$110.70607,501 shs$29.84 billion

This page (NASDAQ:VONG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners