Free Trial

Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History

Vanguard Russell 1000 Growth ETF logo
$101.25 -1.55 (-1.51%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$101.28 +0.03 (+0.02%)
As of 05/21/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard Russell 1000 Growth ETF Stock Price Performance

The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of -1.98%. In the past month, the fund has increased 15.25%, reflecting recent market activity.

As of the latest close, Vanguard Russell 1000 Growth ETF traded at $101.25 with a market cap of $26.57 billion and volume of 628,760 shares. Five years ago, the fund traded at $184.79, representing a 45.21% decrease over that period. At the time, it had a market cap of $3.70 billion and a volume of 99,400 shares.

Receive VONG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.99%
1 Month
Performance
+15.25%
3 Month
Performance
-2.87%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+14.29%
5 Year
Performance
-45.21%

VONG Stock Chart for Thursday, May, 22, 2025

Vanguard Russell 1000 Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$102.80$101.25
-1.51%
$103.21$100.95628,760 shs$26.57 billion
05/20/2025$103.29$102.80
-0.47%
$103.05$102.16634,597 shs$26.98 billion
05/19/2025$103.31$103.29
-0.02%
$103.43$101.79858,697 shs$27.10 billion
05/16/2025$102.75$103.31
+0.55%
$103.31$102.37805,014 shs$27.11 billion
05/15/2025$102.81$102.75
-0.06%
$103.19$101.97741,514 shs$26.96 billion
05/14/2025$102.06$102.81
+0.73%
$103.02$102.28765,855 shs$27.46 billion
05/13/2025$100.56$102.06
+1.49%
$102.42$100.75835,676 shs$27.26 billion
05/12/2025$96.46$100.56
+4.25%
$100.56$99.17962,335 shs$26.86 billion
05/09/2025$96.57$96.46
-0.11%
$97.23$96.13694,107 shs$25.31 billion
05/08/2025$95.84$96.57
+0.76%
$97.47$95.841.52 million shs$25.34 billion
05/07/2025$95.48$95.84
+0.38%
$96.28$94.63649,855 shs$25.15 billion
05/06/2025$96.41$95.48
-0.96%
$96.27$95.06568,285 shs$25.05 billion
05/05/2025$96.94$96.41
-0.55%
$97.05$96.11665,518 shs$25.30 billion
05/02/2025$95.60$96.94
+1.40%
$97.43$96.30892,783 shs$25.44 billion
05/01/2025$94.27$95.60
+1.41%
$96.82$95.58617,004 shs$25.09 billion
04/30/2025$94.38$94.27
-0.12%
$94.67$91.821.15 million shs$24.74 billion
04/29/2025$93.77$94.38
+0.65%
$94.59$93.24706,293 shs$24.77 billion
04/28/2025$93.89$93.77
-0.13%
$94.29$92.60984,077 shs$24.61 billion
04/25/2025$92.50$93.89
+1.50%
$94.04$92.40581,973 shs$24.64 billion
04/24/2025$90.09$92.50
+2.68%
$92.57$90.171.26 million shs$24.27 billion
04/23/2025$87.85$90.09
+2.55%
$91.71$89.601.08 million shs$23.64 billion
04/22/2025$85.54$87.85
+2.70%
$88.42$86.341.13 million shs$23.05 billion
04/21/2025$87.90$85.54
-2.68%
$86.83$84.503.56 million shs$22.45 billion

This page (NASDAQ:VONG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners