Vanguard Russell 1000 Growth ETF (VONG) Chart & Stock Price History $118.43 +0.42 (+0.36%) Closing price 04:00 PM EasternExtended Trading$118.26 -0.18 (-0.15%) As of 07:52 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Vanguard Russell 1000 Growth ETF Stock Price Performance The Vanguard Russell 1000 Growth ETF (VONG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.00%, with a year-to-date return of 14.65%. In the past month, the fund has increased 2.22%, reflecting recent market activity. As of the latest close, Vanguard Russell 1000 Growth ETF traded at $118.01 with a market cap of $31.62 billion and volume of 939,099 shares. Five years ago, the fund traded at $216.92, representing a 45.40% decrease over that period. At the time, it had a market cap of $5.08 billion and a volume of 129,854 shares. Receive VONG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+2.44%1 Month Performance+2.22%3 Month Performance+11.99%Year-To-Date Performance+14.65%1 Year Performance+26.00%5 Year Performance-45.40% VONG Stock Chart for Friday, September, 12, 2025 VONG Chart by TradingView Vanguard Russell 1000 Growth ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/12/2025$118.01$118.43+0.36%$118.68$117.90931,680 shs$31.74 billion09/11/2025$117.41$118.01+0.51%$118.19$117.47939,099 shs$31.62 billion09/10/2025$116.59$117.41+0.70%$118.01$117.001.00 million shs$31.46 billion09/09/2025$116.26$116.59+0.28%$116.68$115.851.48 million shs$31.24 billion09/08/2025$115.61$116.26+0.56%$116.69$116.15950,003 shs$31.16 billion09/05/2025$115.75$115.61-0.12%$116.83$114.66820,389 shs$30.98 billion09/04/2025$114.73$115.75+0.89%$115.82$114.65836,152 shs$31.02 billion09/03/2025$113.71$114.73+0.90%$115.09$114.08564,742 shs$30.75 billion09/02/2025$114.67$113.71-0.84%$113.75$112.42702,737 shs$30.47 billion09/01/2025$114.67$114.67$115.74$114.29793,260 shs$30.73 billion Get the Latest News and Ratings for VONG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 08/29/2025$116.00$114.67-1.15%$115.74$114.29793,260 shs$30.73 billion08/28/2025$115.29$116.00+0.62%$116.20$115.05600,459 shs$31.09 billion08/27/2025$115.00$115.29+0.25%$115.45$114.692.01 million shs$30.90 billion08/26/2025$114.34$115.00+0.58%$115.11$114.10514,856 shs$30.82 billion08/25/2025$114.58$114.34-0.21%$115.03$114.15603,248 shs$30.64 billion08/22/2025$112.85$114.58+1.53%$114.98$112.761.04 million shs$30.71 billion08/21/2025$113.24$112.85-0.34%$113.46$112.43520,646 shs$30.24 billion08/20/2025$114.04$113.24-0.70%$113.73$111.82936,830 shs$30.35 billion08/19/2025$115.60$114.04-1.35%$115.53$113.72934,261 shs$30.56 billion08/18/2025$115.54$115.60+0.05%$115.68$115.16972,660 shs$30.98 billion08/15/2025$115.87$115.54-0.28%$116.13$115.23519,561 shs$30.96 billion08/14/2025$115.73$115.87+0.12%$116.23$115.38644,141 shs$31.05 billion08/13/2025$115.86$115.73-0.11%$116.49$115.391.18 million shs$31.01 billion08/12/2025$114.59$115.86+1.11%$115.87$114.47802,452 shs$31.05 billion08/11/2025$114.78$114.59-0.17%$115.35$114.30635,326 shs$30.71 billion Related Companies ProShares UltraPro QQQ Stock Price Chart Vanguard Russell 1000 Value ETF Stock Price Chart First Trust Capital Strength ETF Stock Price Chart JPMorgan Global Select Equity ETF Stock Price Chart Vanguard Russell 1000 ETF Stock Price Chart VictoryShares Free Cash Flow ETF Stock Price Chart Invesco NASDAQ 100 ETF Stock Price Chart Principal U.S. Mega-Cap ETF Stock Price Chart ProShares UltraPro Short QQQ Stock Price Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Price Chart Receive VONG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vanguard Russell 1000 Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VONG) was last updated on 9/12/2025 by MarketBeat.com Staff From Our PartnersForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredDo NOT Day Trade (Do THIS instead)Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...Monument Traders Alliance | SponsoredCollege grad makes $64,000 a monthIt's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...Stansberry Research | SponsoredCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vanguard Russell 1000 Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Vanguard Russell 1000 Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
