Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$1.94 +0.01 (+0.52%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$2.00 +0.06 (+2.89%)
As of 08/1/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vera Bradley Stock Price Performance

The Vera Bradley (VRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.09%, with a year-to-date return of -50.64%. In the past month, the stock has decreased 22.09%, reflecting recent market activity.

As of the latest close, Vera Bradley traded at $1.94 with a market cap of $54.19 million and volume of 198,839 shares. Five years ago, the stock traded at $4.39, representing a 55.81% decrease over that period. At the time, it had a market cap of $140.86 million and a volume of 219,551 shares.

Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.00%
1 Month
Performance
-22.09%
3 Month
Performance
-2.02%
Year-To-Date
Performance
-50.64%
1 Year
Performance
-68.09%
5 Year
Performance
-55.81%

VRA Stock Chart for Saturday, August, 2, 2025

Vera Bradley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.93$1.94
+0.52%
$1.96$1.83198,839 shs$54.19 million
07/31/2025$2.04$1.93
-5.39%
$2.05$1.92185,837 shs$53.91 million
07/30/2025$2.26$2.04
-9.73%
$2.33$2.02215,271 shs$56.98 million
07/29/2025$2.23$2.26
+1.35%
$2.27$2.07377,696 shs$63.13 million
07/28/2025$2.20$2.23
+1.36%
$2.32$2.11297,346 shs$62.28 million
07/25/2025$2.21$2.20
-0.45%
$2.25$2.15158,021 shs$61.45 million
07/24/2025$2.40$2.21
-7.92%
$2.37$2.14202,448 shs$61.73 million
07/23/2025$2.26$2.40
+6.19%
$2.42$2.24359,690 shs$67.04 million
07/22/2025$2.09$2.26
+8.13%
$2.29$2.08272,589 shs$63.12 million
07/21/2025$2.03$2.09
+2.96%
$2.12$2.05185,127 shs$58.37 million
07/18/2025$2.08$2.03
-2.40%
$2.10$2.02130,225 shs$56.70 million
07/17/2025$2.05$2.08
+1.46%
$2.15$2.05224,181 shs$58.10 million
07/16/2025$2.06$2.05
-0.49%
$2.11$2.03210,267 shs$57.26 million
07/15/2025$2.16$2.06
-4.63%
$2.22$2.06238,302 shs$57.54 million
07/14/2025$2.34$2.16
-7.69%
$2.37$2.16211,882 shs$60.33 million
07/11/2025$2.43$2.34
-3.70%
$2.41$2.32147,005 shs$65.36 million
07/10/2025$2.50$2.43
-2.80%
$2.52$2.40120,542 shs$67.88 million
07/09/2025$2.45$2.50
+2.04%
$2.54$2.42223,243 shs$69.83 million
07/08/2025$2.37$2.45
+3.38%
$2.47$2.35234,251 shs$68.43 million
07/07/2025$2.54$2.37
-6.69%
$2.57$2.36153,827 shs$66.20 million
07/04/2025$2.54$2.54$2.62$2.50183,881 shs$70.94 million
07/03/2025$2.49$2.54
+2.01%
$2.62$2.50183,881 shs$70.95 million
07/02/2025$2.33$2.49
+6.87%
$2.52$2.35380,625 shs$69.55 million
07/01/2025$2.21$2.33
+5.43%
$2.41$2.15392,353 shs$65.08 million

This page (NASDAQ:VRA) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners