Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free VRA Stock Alerts

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$4.14 +0.03 (+0.73%)
Closing price 04:00 PM Eastern
Extended Trading
$4.14 0.00 (-0.12%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vera Bradley Stock Price Performance

The Vera Bradley (VRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.31%, with a year-to-date return of 71.07%. In the past month, the stock has increased 17.95%, reflecting recent market activity.

As of the latest close, Vera Bradley traded at $4.11 with a market cap of $116.88 million and volume of 158,941 shares. Five years ago, the stock traded at $11.17, representing a 62.94% decrease over that period. At the time, it had a market cap of $375.48 million and a volume of 149,911 shares.

Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+17.95%
3 Month
Performance
+63.64%
Year-To-Date
Performance
+71.07%
1 Year
Performance
+139.31%
5 Year
Performance
-62.94%

VRA Stock Chart for Wednesday, May, 6, 2026

VRA Chart by TradingView

Vera Bradley Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$4.11$4.14
+0.73%		$4.22$4.10460,984 shs$117.74 million
05/05/2026N/A$4.11$4.19$4.00158,941 shs$116.88 million
04/30/2026$4.05$4.11
+1.48%		$4.11$3.9675,318 shs$116.88 million
04/29/2026$4.13$4.05
-1.94%		$4.14$3.94273,174 shs$115.17 million
04/28/2026$4.05$4.13
+1.98%		$4.34$4.04289,696 shs$115.52 million
04/27/2026$3.94$4.05
+2.79%		$4.05$3.89107,620 shs$113.28 million
04/24/2026$3.99$3.94
-1.25%		$4.03$3.81134,555 shs$110.20 million
04/23/2026$4.26$3.99
-6.34%		$4.28$3.95209,094 shs$111.58 million
04/22/2026$4.10$4.26
+3.90%		$4.30$4.11193,948 shs$119.15 million
04/21/2026$4.22$4.10
-2.84%		$4.30$4.08168,985 shs$114.68 million
04/20/2026$3.86$4.22
+9.33%		$4.26$3.85732,851 shs$118.03 million
04/17/2026$3.78$3.86
+2.12%		$3.91$3.69160,115 shs$107.95 million
04/16/2026$3.70$3.78
+2.16%		$3.82$3.65144,546 shs$105.73 million
04/15/2026$3.75$3.70
-1.33%		$3.79$3.69165,312 shs$103.49 million
04/14/2026$3.89$3.75
-3.60%		$3.90$3.70233,694 shs$104.87 million
04/13/2026$3.88$3.89
+0.26%		$4.02$3.82251,634 shs$108.80 million
04/10/2026$3.75$3.88
+3.47%		$3.90$3.65127,890 shs$108.52 million
04/09/2026$3.72$3.75
+0.81%		$3.81$3.67200,755 shs$104.89 million
04/08/2026$3.79$3.72
-1.85%		$3.93$3.59176,610 shs$104.03 million
04/07/2026$3.51$3.79
+7.98%		$3.93$3.49984,594 shs$106.01 million
04/06/2026$3.39$3.51
+3.54%		$3.62$3.34662,712 shs$98.18 million
Related Companies

This page (NASDAQ:VRA) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Gold surged 600 dollars last time this indicator peaked
The Buffett Indicator has predicted every major gold bull run this century - 2000, 2008, and 2020, when gold s...
Porter & Company | Sponsoredtc pixel