Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$6.62 +0.02 (+0.30%)
Closing price 04:00 PM Eastern
Extended Trading
$6.65 +0.03 (+0.45%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vera Bradley Stock Price Performance

The Vera Bradley (VRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 181.70%, with a year-to-date return of 173.55%. In the past month, the stock has increased 29.55%, reflecting recent market activity.

As of the latest close, Vera Bradley traded at $6.62 with a market cap of $189.93 million and volume of 470,040 shares. Five years ago, the stock traded at $9.98, representing a 33.67% decrease over that period. At the time, it had a market cap of $339.53 million and a volume of 138,124 shares.

Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.76%
1 Month
Performance
+29.55%
3 Month
Performance
+94.13%
Year-To-Date
Performance
+173.55%
1 Year
Performance
+181.70%
5 Year
Performance
-33.67%

VRA Stock Chart for Monday, November, 2, 2026

Vera Bradley Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/02/2026$6.60$6.62
+0.30%
$6.92$6.50470,040 shs$189.93 million
10/30/2026$6.64$6.60
-0.60%
$6.75$6.30485,767 shs$189.35 million
10/29/2026$6.38$6.64
+4.08%
$6.75$6.37577,594 shs$190.50 million
10/28/2026$6.08$6.38
+4.93%
$6.42$5.98469,440 shs$183.04 million
10/27/2026$5.95$6.08
+2.18%
$6.15$5.83424,119 shs$174.44 million
10/26/2026$5.94$5.95
+0.17%
$6.07$5.87418,813 shs$170.71 million
10/23/2026$6.12$5.94
-2.94%
$6.15$5.82386,003 shs$170.42 million
10/22/2026$6.07$6.12
+0.82%
$6.43$6.00502,734 shs$175.58 million
10/21/2026$6.02$6.07
+0.83%
$6.12$5.91340,433 shs$174.14 million
10/20/2026$5.84$6.02
+3.08%
$6.07$5.70445,554 shs$172.71 million
10/19/2026$5.85$5.84
-0.17%
$5.96$5.78444,099 shs$167.55 million
10/16/2026$5.99$5.85
-2.34%
$6.19$5.80524,153 shs$167.84 million
10/15/2026$5.63$5.99
+6.39%
$6.02$5.69547,936 shs$171.85 million
10/14/2026$5.78$5.63
-2.60%
$5.80$5.50486,319 shs$161.53 million
10/13/2026$5.46$5.78
+5.86%
$5.93$5.39738,359 shs$165.83 million
10/12/2026$5.14$5.46
+6.23%
$5.53$5.11692,968 shs$156.64 million
10/09/2026$5.08$5.14
+1.18%
$5.32$5.01406,137 shs$147.46 million
10/08/2026$4.98$5.08
+2.01%
$5.32$4.98929,430 shs$145.75 million
10/07/2026$5.08$4.98
-1.97%
$5.03$4.82173,606 shs$142.88 million
10/06/2026$5.02$5.08
+1.20%
$5.22$4.85551,284 shs$145.74 million
10/05/2026$5.11$5.02
-1.76%
$5.19$4.93413,018 shs$144.02 million
10/02/2026$4.98$5.11
+2.61%
$5.14$4.85450,238 shs$146.61 million

This page (NASDAQ:VRA) was last updated on 11/2/2026 by MarketBeat.com Staff.
From Our Partners