Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$1.90 -0.05 (-2.56%)
Closing price 04:00 PM Eastern
Extended Trading
$1.90 0.00 (0.00%)
As of 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vera Bradley Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-15.56%
3 Month
Performance
-49.20%
6 Month
Performance
-62.30%
Year-To-Date
Performance
-51.65%
1 Year
Performance
-71.21%
Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

VRA Stock Chart for Thursday, May, 1, 2025

Vera Bradley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.95$1.90
-2.56%
$1.98$1.86185,818 shs$52.63 million
04/30/2025$1.95$1.95$1.97$1.82171,711 shs$54.02 million
04/29/2025$1.93$1.95
+1.04%
$1.97$1.88131,720 shs$54.02 million
04/28/2025$1.94$1.93
-0.52%
$2.00$1.89139,455 shs$53.46 million
04/25/2025$2.07$1.94
-6.28%
$2.07$1.89233,466 shs$53.74 million
04/24/2025$2.00$2.07
+3.50%
$2.09$1.97177,694 shs$57.34 million
04/23/2025$1.87$2.00
+7.24%
$2.10$1.90264,317 shs$55.40 million
04/22/2025$1.85$1.87
+0.81%
$1.92$1.84222,058 shs$51.66 million
04/21/2025$1.93$1.85
-4.15%
$1.90$1.73163,938 shs$51.25 million
04/18/2025$1.93$1.93$1.95$1.80315,156 shs$53.46 million
04/17/2025$1.80$1.93
+7.22%
$1.95$1.80315,156 shs$53.46 million
04/16/2025$1.82$1.80
-1.10%
$1.92$1.73451,360 shs$49.86 million
04/15/2025$1.97$1.82
-7.61%
$1.99$1.78361,221 shs$50.42 million
04/14/2025$2.11$1.97
-6.64%
$2.15$1.91329,508 shs$54.57 million
04/11/2025$2.11$2.11$2.12$2.01130,865 shs$58.45 million
04/10/2025$2.24$2.11
-5.80%
$2.15$1.99164,844 shs$58.45 million
04/09/2025$1.98$2.24
+13.13%
$2.26$1.96285,916 shs$62.05 million
04/09/2025$1.98$2.24
+13.13%
$2.26$1.96285,916 shs$62.05 million
04/08/2025$2.13$1.98
-7.04%
$2.24$1.92223,062 shs$54.85 million
04/08/2025$2.13$1.98
-7.04%
$2.24$1.92223,062 shs$54.85 million
04/07/2025$2.13$2.13$2.25$2.00351,709 shs$59.00 million
04/04/2025$2.05$2.13
+3.90%
$2.15$1.89285,560 shs$59.00 million
04/03/2025$2.30$2.05
-10.87%
$2.20$2.03256,233 shs$56.84 million
04/02/2025$2.25$2.30
+2.22%
$2.31$2.22112,482 shs$63.77 million
04/01/2025$2.25$2.25$2.33$2.22191,352 shs$62.38 million
03/31/2025$2.31$2.25
-2.60%
$2.32$2.24181,025 shs$62.38 million

This page (NASDAQ:VRA) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners