Free Trial

Vera Bradley (VRA) Stock Chart & Stock Price History

Vera Bradley logo
$2.03 -0.11 (-5.14%)
Closing price 04:00 PM Eastern
Extended Trading
$2.03 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vera Bradley Stock Price Performance

The Vera Bradley (VRA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.46%, with a year-to-date return of -48.35%. In the past month, the stock has increased 1.50%, reflecting recent market activity.

As of the latest close, Vera Bradley traded at $2.14 with a market cap of $59.75 million and volume of 229,030 shares. Five years ago, the stock traded at $4.88, representing a 58.40% decrease over that period. At the time, it had a market cap of $155.20 million and a volume of 73,043 shares.

Receive VRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vera Bradley and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
+1.50%
3 Month
Performance
-36.96%
Year-To-Date
Performance
-48.35%
1 Year
Performance
-73.46%
5 Year
Performance
-58.40%

VRA Stock Chart for Friday, May, 23, 2025

Vera Bradley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$2.14$2.03
-5.14%
$2.11$1.9888,109 shs$56.67 million
05/22/2025$2.01$2.14
+6.47%
$2.15$2.01229,030 shs$59.75 million
05/21/2025$2.12$2.01
-5.19%
$2.13$1.98119,863 shs$56.12 million
05/20/2025$2.07$2.12
+2.42%
$2.14$2.09199,918 shs$59.19 million
05/19/2025$2.08$2.07
-0.48%
$2.11$1.98201,709 shs$57.79 million
05/16/2025$2.11$2.08
-1.42%
$2.12$2.06134,958 shs$58.07 million
05/15/2025$2.09$2.11
+0.96%
$2.11$2.02143,055 shs$58.91 million
05/14/2025$2.07$2.09
+0.97%
$2.11$2.04146,471 shs$58.35 million
05/13/2025$2.09$2.07
-0.96%
$2.13$2.06102,711 shs$57.79 million
05/12/2025$1.87$2.09
+11.76%
$2.18$1.95280,819 shs$58.35 million
05/09/2025$1.95$1.87
-3.86%
$1.97$1.8682,746 shs$52.21 million
05/08/2025$1.88$1.95
+3.46%
$2.04$1.87128,056 shs$54.30 million
05/07/2025$1.73$1.88
+8.67%
$1.90$1.72207,065 shs$52.49 million
05/06/2025$1.85$1.73
-6.49%
$1.81$1.73125,614 shs$48.30 million
05/05/2025$1.98$1.85
-6.57%
$2.00$1.85134,134 shs$51.65 million
05/02/2025$1.90$1.98
+4.21%
$1.99$1.8880,115 shs$54.85 million
05/01/2025$1.95$1.90
-2.56%
$1.98$1.86185,818 shs$52.63 million
04/30/2025$1.95$1.95$1.97$1.82171,711 shs$54.02 million
04/29/2025$1.93$1.95
+1.04%
$1.97$1.88131,720 shs$54.02 million
04/28/2025$1.94$1.93
-0.52%
$2.00$1.89139,455 shs$53.46 million
04/25/2025$2.07$1.94
-6.28%
$2.07$1.89233,466 shs$53.74 million
04/24/2025$2.00$2.07
+3.50%
$2.09$1.97177,694 shs$57.34 million
04/23/2025$1.87$2.00
+7.24%
$2.10$1.90264,317 shs$55.40 million
04/22/2025$1.85$1.87
+0.81%
$1.92$1.84222,058 shs$51.66 million

This page (NASDAQ:VRA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners