Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.00 +0.02 (+0.06%)
As of 10:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Variable Rate Investment Grade ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-0.30%
3 Month
Performance
-0.42%
6 Month
Performance
-0.42%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-0.38%
Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

VRIG Stock Chart for Thursday, May, 1, 2025

Invesco Variable Rate Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$24.99$24.99$25.01$24.98694,919 shs$1.29 billion
04/29/2025$24.97$24.99
+0.08%
$24.99$24.97252,305 shs$1.29 billion
04/28/2025$24.96$24.97
+0.04%
$24.97$24.96191,615 shs$1.29 billion
04/25/2025$24.95$24.96
+0.04%
$24.96$24.95250,130 shs$1.26 billion
04/24/2025$24.93$24.95
+0.08%
$24.95$24.94273,668 shs$1.25 billion
04/23/2025$24.93$24.93$24.95$24.93440,268 shs$1.23 billion
04/22/2025$24.91$24.93
+0.08%
$24.93$24.91469,788 shs$1.23 billion
04/21/2025$25.02$24.91
-0.44%
$24.95$24.90978,176 shs$1.23 billion
04/18/2025$25.02$25.02$25.03$25.00535,517 shs$1.23 billion
04/17/2025$25.00$25.02
+0.08%
$25.03$25.00535,517 shs$1.36 billion
04/16/2025$25.00$25.00$25.01$24.99636,319 shs$1.36 billion
04/15/2025$24.99$25.00
+0.04%
$25.01$24.99536,802 shs$1.36 billion
04/14/2025$24.97$24.99
+0.08%
$25.00$24.96653,717 shs$1.36 billion
04/11/2025$24.94$24.97
+0.12%
$25.00$24.941.06 million shs$1.44 billion
04/10/2025$25.01$24.94
-0.28%
$24.99$24.943.49 million shs$1.44 billion
04/09/2025$24.96$25.01
+0.20%
$25.02$24.881.33 million shs$1.44 billion
04/09/2025$24.96$25.01
+0.20%
$25.02$24.881.33 million shs$1.44 billion
04/08/2025$24.89$24.96
+0.28%
$25.01$24.91988,808 shs$1.44 billion
04/08/2025$24.89$24.96
+0.28%
$25.01$24.91988,808 shs$1.44 billion
04/07/2025$25.03$24.89
-0.56%
$24.96$24.797.63 million shs$1.43 billion
04/04/2025$25.07$25.03
-0.16%
$25.06$25.02870,326 shs$1.42 billion
04/03/2025$25.08$25.07
-0.04%
$25.08$25.06380,607 shs$1.42 billion
04/02/2025$25.08$25.08$25.08$25.07181,264 shs$1.23 billion
04/01/2025$25.08$25.08$25.08$25.07378,283 shs$1.23 billion
03/31/2025$25.07$25.08
+0.04%
$25.08$25.07188,939 shs$1.23 billion

This page (NASDAQ:VRIG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners