Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.10 +0.01 (+0.04%)
As of 06/12/2026 03:59 PM Eastern

Invesco Variable Rate Investment Grade ETF Stock Price Performance

The Invesco Variable Rate Investment Grade ETF (VRIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.08%, with a year-to-date return of 0.00%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Investment Grade ETF traded at $25.10 with a market cap of $1.48 billion and volume of 376,856 shares. Five years ago, the fund traded at $25.10, representing a 0.00% over that period. At the time, it had a market cap of $480.76 million and a volume of 130,295 shares.

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.08%
3 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-0.08%
5 Year
Performance
0.00%

VRIG Stock Chart for Saturday, June, 13, 2026

Invesco Variable Rate Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.09$25.10
+0.04%
$25.11$25.09376,856 shs$1.48 billion
06/11/2026$25.09$25.09$25.10$25.09277,679 shs$1.48 billion
06/10/2026$25.09$25.09$25.10$25.09264,188 shs$1.48 billion
06/09/2026$25.09$25.09$25.10$25.09418,938 shs$1.48 billion
06/08/2026$25.08$25.09
+0.04%
$25.10$25.08438,658 shs$1.48 billion
06/05/2026$25.08$25.08$25.09$25.08241,236 shs$1.48 billion
06/04/2026$25.08$25.08$25.08$25.07190,921 shs$1.48 billion
06/03/2026$25.08$25.08$25.08$25.07209,843 shs$1.48 billion
06/02/2026$25.08$25.08$25.08$25.07222,265 shs$1.48 billion
06/01/2026$25.07$25.08
+0.04%
$25.08$25.06308,862 shs$1.48 billion
05/29/2026$25.07$25.07$25.07$25.06382,254 shs$1.48 billion
05/28/2026$25.06$25.07
+0.04%
$25.07$25.06534,411 shs$1.48 billion
05/27/2026$25.06$25.06$25.06$25.05377,030 shs$1.48 billion
05/26/2026$25.05$25.06
+0.04%
$25.06$25.05291,839 shs$1.48 billion
05/25/2026$25.05$25.05$25.05$25.04293,942 shs$1.48 billion
05/22/2026$25.03$25.05
+0.08%
$25.05$25.04293,942 shs$1.48 billion
05/21/2026$25.04$25.03
-0.04%
$25.04$25.03240,876 shs$1.48 billion
05/20/2026$25.04$25.04$25.04$25.03236,061 shs$1.48 billion
05/19/2026$25.03$25.04
+0.04%
$25.04$25.03294,488 shs$1.48 billion
05/18/2026$25.13$25.03
-0.40%
$25.04$25.02742,973 shs$1.48 billion
05/15/2026$25.13$25.13$25.13$25.12272,604 shs$1.49 billion
05/14/2026$25.12$25.13
+0.04%
$25.13$25.11199,605 shs$1.49 billion
05/13/2026$25.10$25.12
+0.08%
$25.12$25.10295,003 shs$1.48 billion
05/12/2026$25.10$25.10$25.12$25.10395,408 shs$1.48 billion

This page (NASDAQ:VRIG) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners