Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free VRIG Stock Alerts

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.08 0.00 (0.00%)
Closing price 09/10/2026 03:59 PM Eastern
Extended Trading
$25.08 +0.01 (+0.02%)
As of 09/10/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Variable Rate Investment Grade ETF Stock Price Performance

The Invesco Variable Rate Investment Grade ETF (VRIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.20%, with a year-to-date return of -0.08%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Investment Grade ETF traded at $25.08 with a market cap of $1.83 billion and volume of 606,276 shares. Five years ago, the fund traded at $25.09, representing a 0.04% decrease over that period. At the time, it had a market cap of $465.42 million and a volume of 44,490 shares.

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.08%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-0.08%
1 Year
Performance
-0.20%
5 Year
Performance
-0.04%

VRIG Stock Chart for Friday, September, 11, 2026

VRIG Chart by TradingView

Invesco Variable Rate Investment Grade ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$25.08$25.08$25.09$25.08606,276 shs$1.83 billion
09/09/2026$25.07$25.08
+0.04%		$25.10$25.07772,409 shs$1.83 billion
09/08/2026$25.08$25.07
-0.04%		$25.08$25.06296,190 shs$1.83 billion
09/07/2026$25.08$25.08$25.08$25.07256,061 shs$1.83 billion
09/04/2026$25.08$25.08$25.08$25.07256,061 shs$1.83 billion
09/03/2026$25.08$25.08$25.10$25.07215,779 shs$1.83 billion
09/02/2026$25.07$25.08
+0.04%		$25.08$25.06254,919 shs$1.83 billion
09/01/2026$25.06$25.07
+0.04%		$25.07$25.05799,345 shs$1.83 billion
08/31/2026$25.04$25.06
+0.08%		$25.06$25.04292,496 shs$1.83 billion
08/28/2026$25.06$25.04
-0.08%		$25.06$25.04635,625 shs$1.82 billion
08/27/2026$25.06$25.06$25.06$25.05219,241 shs$1.83 billion
08/26/2026$25.05$25.06
+0.04%		$25.06$25.04365,351 shs$1.83 billion
08/25/2026$25.05$25.05$25.05$25.04330,768 shs$1.82 billion
08/24/2026$25.13$25.05
-0.32%		$25.05$25.04348,580 shs$1.82 billion
08/21/2026$25.12$25.13
+0.04%		$25.14$25.12424,809 shs$1.83 billion
08/20/2026$25.13$25.12
-0.04%		$25.13$25.12259,635 shs$1.83 billion
08/19/2026$25.12$25.13
+0.04%		$25.13$25.12240,116 shs$1.83 billion
08/18/2026$25.11$25.12
+0.04%		$25.13$25.11305,027 shs$1.83 billion
08/17/2026$25.11$25.11$25.12$25.11432,005 shs$1.83 billion
08/14/2026$25.11$25.11$25.11$25.10335,736 shs$1.83 billion
08/13/2026$25.10$25.11
+0.04%		$25.11$25.09543,292 shs$1.83 billion
08/12/2026$25.10$25.10$25.10$25.09292,126 shs$1.83 billion
08/11/2026$25.09$25.10
+0.04%		$25.10$25.09275,926 shs$1.83 billion
08/10/2026$25.09$25.09$25.10$25.09412,596 shs$1.83 billion
Related Companies

This page (NASDAQ:VRIG) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel