Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.00 +0.01 (+0.02%)
As of 09:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco Variable Rate Investment Grade ETF Stock Price Performance

The Invesco Variable Rate Investment Grade ETF (VRIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.34%, with a year-to-date return of -0.42%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Investment Grade ETF traded at $25.00 with a market cap of $1.18 billion and volume of 175,831 shares. Five years ago, the fund traded at $23.92, representing a 4.54% increase over that period. At the time, it had a market cap of $323.80 million and a volume of 214,300 shares.

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.38%
1 Month
Performance
+0.30%
3 Month
Performance
-0.69%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-0.34%
5 Year
Performance
+4.54%

VRIG Stock Chart for Thursday, May, 22, 2025

Invesco Variable Rate Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$25.00$25.00$25.00$24.99175,831 shs$1.18 billion
05/20/2025$25.00$25.00$25.00$24.99398,650 shs$1.18 billion
05/19/2025$25.10$25.00
-0.40%
$25.01$24.98397,835 shs$1.18 billion
05/16/2025$25.08$25.10
+0.08%
$25.10$25.08557,445 shs$1.28 billion
05/15/2025$25.07$25.08
+0.04%
$25.08$25.06373,406 shs$1.28 billion
05/14/2025$25.07$25.07$25.07$25.06374,161 shs$1.28 billion
05/13/2025$25.06$25.07
+0.04%
$25.07$25.06275,867 shs$1.28 billion
05/12/2025$25.05$25.06
+0.04%
$25.06$25.05172,928 shs$1.28 billion
05/09/2025$25.03$25.05
+0.08%
$25.05$25.03194,009 shs$1.28 billion
05/08/2025$25.03$25.03$25.04$25.03182,945 shs$1.28 billion
05/07/2025$25.02$25.03
+0.04%
$25.03$25.02122,478 shs$1.28 billion
05/06/2025$25.02$25.02$25.03$25.01439,408 shs$1.27 billion
05/05/2025$25.01$25.02
+0.04%
$25.02$25.012.99 million shs$1.27 billion
05/02/2025$25.00$25.01
+0.04%
$25.02$25.01929,538 shs$1.29 billion
05/01/2025$24.99$25.00
+0.04%
$25.01$24.99150,149 shs$1.29 billion
04/30/2025$24.99$24.99$25.01$24.98694,919 shs$1.29 billion
04/29/2025$24.97$24.99
+0.08%
$24.99$24.97252,305 shs$1.29 billion
04/28/2025$24.96$24.97
+0.04%
$24.97$24.96191,615 shs$1.29 billion
04/25/2025$24.95$24.96
+0.04%
$24.96$24.95250,130 shs$1.26 billion
04/24/2025$24.93$24.95
+0.08%
$24.95$24.94273,668 shs$1.25 billion
04/23/2025$24.93$24.93$24.95$24.93440,268 shs$1.23 billion
04/22/2025$24.91$24.93
+0.08%
$24.93$24.91469,788 shs$1.23 billion
04/21/2025$25.02$24.91
-0.44%
$24.95$24.90978,176 shs$1.23 billion

This page (NASDAQ:VRIG) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners