Free Trial

Invesco Variable Rate Investment Grade ETF (VRIG) Chart & Stock Price History

Invesco Variable Rate Investment Grade ETF logo
$25.15 +0.02 (+0.08%)
Closing price 09/12/2025 03:59 PM Eastern
Extended Trading
$25.14 0.00 (-0.02%)
As of 09/12/2025 06:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Variable Rate Investment Grade ETF Stock Price Performance

The Invesco Variable Rate Investment Grade ETF (VRIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.04%, with a year-to-date return of 0.16%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

As of the latest close, Invesco Variable Rate Investment Grade ETF traded at $25.15 with a market cap of $1.22 billion and volume of 657,186 shares. Five years ago, the fund traded at $24.88, representing a 1.09% increase over that period. At the time, it had a market cap of $464.20 million and a volume of 51,300 shares.

Receive VRIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Variable Rate Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.04%
3 Month
Performance
+0.12%
Year-To-Date
Performance
+0.16%
1 Year
Performance
-0.04%
5 Year
Performance
+1.09%

VRIG Stock Chart for Saturday, September, 13, 2025

Invesco Variable Rate Investment Grade ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$25.13$25.15
+0.08%
$25.15$25.14657,186 shs$1.22 billion
09/11/2025$25.14$25.13
-0.04%
$25.14$25.13326,042 shs$1.22 billion
09/10/2025$25.13$25.14
+0.04%
$25.14$25.12180,973 shs$1.22 billion
09/09/2025$25.12$25.13
+0.04%
$25.14$25.12191,112 shs$1.22 billion
09/08/2025$25.11$25.12
+0.04%
$25.13$25.11194,465 shs$1.22 billion
09/05/2025$25.11$25.11$25.12$25.11315,364 shs$1.22 billion
09/04/2025$25.11$25.11$25.12$25.10426,769 shs$1.22 billion
09/03/2025$25.10$25.11
+0.04%
$25.12$25.10184,397 shs$1.22 billion
09/02/2025$25.09$25.10
+0.04%
$25.11$25.09641,484 shs$1.22 billion
09/01/2025$25.09$25.09$25.10$25.09278,965 shs$1.22 billion
08/29/2025$25.08$25.09
+0.04%
$25.10$25.09278,965 shs$1.22 billion
08/28/2025$25.08$25.08$25.10$25.08417,149 shs$1.22 billion
08/27/2025$25.09$25.08
-0.04%
$25.09$25.08151,279 shs$1.22 billion
08/26/2025$25.08$25.09
+0.04%
$25.09$25.08162,346 shs$1.22 billion
08/25/2025$25.07$25.08
+0.04%
$25.08$25.07240,271 shs$1.22 billion
08/22/2025$25.06$25.07
+0.04%
$25.07$25.06256,007 shs$1.22 billion
08/21/2025$25.06$25.06$25.07$25.06249,604 shs$1.22 billion
08/20/2025$25.06$25.06$25.07$25.06460,488 shs$1.22 billion
08/19/2025$25.04$25.06
+0.08%
$25.06$25.05695,821 shs$1.22 billion
08/18/2025$25.15$25.04
-0.44%
$25.06$25.04752,880 shs$1.22 billion
08/15/2025$25.14$25.15
+0.04%
$25.15$25.14150,633 shs$1.22 billion
08/14/2025$25.14$25.14$25.15$25.14474,078 shs$1.22 billion
08/13/2025$25.13$25.14
+0.04%
$25.14$25.13215,485 shs$1.22 billion
08/12/2025$25.13$25.13$25.13$25.12155,599 shs$1.22 billion
08/11/2025$25.13$25.13$25.13$25.12177,777 shs$1.22 billion

This page (NASDAQ:VRIG) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners