Free Trial

Vivos Therapeutics (VVOS) Stock Chart & Stock Price History

Vivos Therapeutics logo
$5.24 -0.18 (-3.32%)
Closing price 04:00 PM Eastern
Extended Trading
$5.30 +0.06 (+1.15%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vivos Therapeutics Stock Price Performance

The Vivos Therapeutics (VVOS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 111.29%, with a year-to-date return of 22.14%. In the past month, the stock has increased 71.80%, reflecting recent market activity.

As of the latest close, Vivos Therapeutics traded at $5.42 with a market cap of $31.92 million and volume of 115,205 shares.

Receive VVOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vivos Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.97%
1 Month
Performance
+71.80%
3 Month
Performance
+99.24%
Year-To-Date
Performance
+22.14%
1 Year
Performance
+111.29%

VVOS Stock Chart for Friday, July, 25, 2025

Vivos Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$5.42$5.24
-3.32%
$5.58$5.2296,418 shs$30.86 million
07/24/2025$5.61$5.42
-3.39%
$5.60$5.33115,205 shs$31.92 million
07/23/2025$5.50$5.61
+2.00%
$5.94$5.42101,921 shs$33.04 million
07/22/2025$5.44$5.50
+1.10%
$5.70$5.30105,335 shs$32.40 million
07/21/2025$5.82$5.44
-6.53%
$5.80$5.17340,255 shs$32.04 million
07/18/2025$5.73$5.82
+1.57%
$5.95$5.26268,282 shs$34.28 million
07/17/2025$6.07$5.73
-5.60%
$6.46$5.71297,838 shs$33.75 million
07/16/2025$6.74$6.07
-9.94%
$6.73$5.90490,944 shs$39.70 million
07/15/2025$6.95$6.74
-3.02%
$7.03$6.59203,653 shs$39.70 million
07/14/2025$6.82$6.95
+1.91%
$7.40$6.30521,436 shs$40.94 million
07/11/2025$6.67$6.82
+2.25%
$7.95$6.441.26 million shs$40.17 million
07/10/2025$6.00$6.67
+11.17%
$6.74$5.611.02 million shs$39.29 million
07/09/2025$5.12$6.00
+17.19%
$6.16$5.05970,516 shs$35.34 million
07/08/2025$5.17$5.12
-0.97%
$5.45$4.80801,994 shs$30.16 million
07/07/2025$4.23$5.17
+22.22%
$5.27$4.131.44 million shs$30.45 million
07/04/2025$4.23$4.23$4.50$3.88994,461 shs$24.92 million
07/03/2025$3.83$4.23
+10.44%
$4.50$3.88994,461 shs$24.92 million
07/02/2025$3.87$3.83
-1.03%
$4.23$3.661.14 million shs$22.56 million
07/01/2025$3.16$3.87
+22.47%
$4.68$3.5528.18 million shs$22.79 million
06/30/2025$3.28$3.16
-3.66%
$3.28$3.11123,451 shs$18.61 million
06/27/2025$3.37$3.28
-2.67%
$3.36$3.13133,539 shs$19.32 million
06/26/2025$3.05$3.37
+10.49%
$3.91$3.231.44 million shs$19.85 million
06/25/2025$2.97$3.05
+2.69%
$3.20$2.86348,469 shs$17.96 million
06/24/2025$2.94$2.97
+1.02%
$3.04$2.76230,468 shs$17.49 million

This page (NASDAQ:VVOS) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners