Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$48.13 -0.33 (-0.68%)
Closing price 05/30/2025 04:00 PM Eastern
Extended Trading
$48.04 -0.09 (-0.19%)
As of 05/30/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westamerica Bancorporation Stock Price Performance

The Westamerica Bancorporation (WABC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.41%, with a year-to-date return of -8.25%. In the past month, the stock has decreased 0.62%, reflecting recent market activity.

As of the latest close, Westamerica Bancorporation traded at $48.13 with a market cap of $1.26 billion and volume of 132,204 shares. Five years ago, the stock traded at $57.93, representing a 16.92% decrease over that period. At the time, it had a market cap of $1.62 billion and a volume of 135,400 shares.

Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.33%
1 Month
Performance
-0.62%
3 Month
Performance
-7.66%
Year-To-Date
Performance
-8.25%
1 Year
Performance
-1.41%
5 Year
Performance
-16.92%

WABC Stock Chart for Saturday, May, 31, 2025

Westamerica Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$48.46$48.13
-0.68%
$49.08$47.88132,204 shs$1.26 billion
05/29/2025$48.33$48.46
+0.27%
$49.75$48.0370,128 shs$1.27 billion
05/28/2025$48.93$48.33
-1.23%
$49.12$48.25104,750 shs$1.27 billion
05/27/2025$47.97$48.93
+2.00%
$49.20$47.68153,003 shs$1.28 billion
05/26/2025$47.97$47.97$48.33$47.50148,796 shs$1.26 billion
05/23/2025$48.35$47.97
-0.79%
$48.33$47.50148,796 shs$1.26 billion
05/22/2025$49.18$48.35
-1.69%
$49.19$48.31155,148 shs$1.27 billion
05/21/2025$50.19$49.18
-2.01%
$49.87$49.07182,825 shs$1.29 billion
05/20/2025$49.58$50.19
+1.23%
$50.20$49.48213,851 shs$1.31 billion
05/19/2025$50.60$49.58
-2.02%
$50.40$49.53215,532 shs$1.30 billion
05/16/2025$50.70$50.60
-0.20%
$51.08$50.24223,846 shs$1.32 billion
05/15/2025$50.37$50.70
+0.66%
$50.95$50.43252,131 shs$1.33 billion
05/14/2025$49.89$50.37
+0.96%
$50.88$49.73280,368 shs$1.35 billion
05/13/2025$50.31$49.89
-0.83%
$51.10$49.88358,007 shs$1.33 billion
05/12/2025$49.84$50.31
+0.94%
$51.67$50.20360,196 shs$1.34 billion
05/09/2025$49.96$49.84
-0.24%
$50.03$49.53119,578 shs$1.33 billion
05/08/2025$48.93$49.96
+2.11%
$50.28$48.92110,224 shs$1.33 billion
05/07/2025$48.69$48.93
+0.49%
$49.16$48.52163,799 shs$1.31 billion
05/06/2025$48.73$48.69
-0.08%
$49.12$47.94141,090 shs$1.30 billion
05/05/2025$49.61$48.73
-1.77%
$49.46$48.72175,438 shs$1.30 billion
05/02/2025$48.74$49.61
+1.78%
$49.75$49.07162,926 shs$1.33 billion
05/01/2025$48.43$48.74
+0.64%
$49.13$47.78169,779 shs$1.30 billion
04/30/2025$48.90$48.43
-0.96%
$48.74$47.41216,497 shs$1.29 billion

This page (NASDAQ:WABC) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners