Free Trial

Westamerica Bancorporation (WABC) Stock Chart & Stock Price History

Westamerica Bancorporation logo
$49.61 +0.87 (+1.78%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$49.58 -0.02 (-0.05%)
As of 05/2/2025 04:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Westamerica Bancorporation Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+9.30%
3 Month
Performance
-3.44%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-5.43%
1 Year
Performance
+0.67%
Receive WABC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westamerica Bancorporation and its competitors with MarketBeat's FREE daily newsletter.

WABC Stock Chart for Sunday, May, 4, 2025

Westamerica Bancorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.74$49.61
+1.78%
$49.75$49.07162,926 shs$1.33 billion
05/01/2025$48.43$48.74
+0.64%
$49.13$47.78169,779 shs$1.30 billion
04/30/2025$48.90$48.43
-0.96%
$48.74$47.41216,497 shs$1.29 billion
04/29/2025$48.62$48.90
+0.58%
$49.07$48.08132,853 shs$1.31 billion
04/28/2025$48.23$48.62
+0.81%
$48.78$48.24135,027 shs$1.30 billion
04/25/2025$48.43$48.23
-0.41%
$48.27$47.79121,022 shs$1.29 billion
04/24/2025$47.75$48.43
+1.42%
$48.47$47.26127,195 shs$1.29 billion
04/23/2025$47.18$47.75
+1.21%
$48.70$47.40149,547 shs$1.28 billion
04/22/2025$45.90$47.18
+2.79%
$47.52$45.88180,635 shs$1.26 billion
04/21/2025$45.97$45.90
-0.15%
$46.97$45.05191,621 shs$1.23 billion
04/18/2025$45.97$45.97$46.21$45.04176,213 shs$1.23 billion
04/17/2025$45.59$45.97
+0.83%
$46.21$45.04176,213 shs$1.23 billion
04/16/2025$45.00$45.59
+1.31%
$45.76$44.66189,323 shs$1.22 billion
04/15/2025$43.89$45.00
+2.53%
$45.31$43.59151,974 shs$1.20 billion
04/14/2025$43.72$43.89
+0.39%
$44.47$43.12159,456 shs$1.17 billion
04/11/2025$44.24$43.72
-1.18%
$44.05$42.00181,372 shs$1.17 billion
04/10/2025$46.49$44.24
-4.84%
$46.09$42.84228,107 shs$1.18 billion
04/09/2025$44.72$46.49
+3.96%
$47.46$43.57290,671 shs$1.24 billion
04/09/2025$44.72$46.49
+3.96%
$47.46$43.57290,671 shs$1.24 billion
04/08/2025$44.81$44.72
-0.20%
$46.38$44.20314,371 shs$1.19 billion
04/08/2025$44.81$44.72
-0.20%
$46.38$44.20314,371 shs$1.19 billion
04/07/2025$45.39$44.81
-1.28%
$46.73$43.85330,720 shs$1.20 billion
04/04/2025$48.00$45.39
-5.44%
$46.75$44.51319,840 shs$1.21 billion
04/03/2025$50.13$48.00
-4.25%
$48.50$47.75344,875 shs$1.28 billion

This page (NASDAQ:WABC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners