Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

WaFd (WAFDP) Stock Chart & Stock Price History

WaFd logo
$16.19 -0.16 (-0.98%)
Closing price 05/19/2026 04:00 PM Eastern
Extended Trading
$16.18 -0.02 (-0.09%)
As of 05/19/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WaFd Stock Price Performance

The WaFd (WAFDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.28%, with a year-to-date return of -3.40%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, WaFd traded at $16.19 with a market cap of and volume of 40,258 shares.

Receive WAFDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.55%
1 Month
Performance
-2.65%
3 Month
Performance
-5.21%
Year-To-Date
Performance
-3.40%
1 Year
Performance
-1.28%

WAFDP Stock Chart for Wednesday, May, 20, 2026

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$16.35$16.19
-0.98%
$16.22$16.0440,258 shs$0.00
05/18/2026$16.45$16.35
-0.58%
$16.43$16.2918,334 shs$0.00
05/15/2026$16.70$16.45
-1.53%
$16.58$16.4514,560 shs$0.00
05/14/2026$16.62$16.70
+0.48%
$16.76$16.6216,208 shs$0.00
05/13/2026$16.60$16.62
+0.12%
$16.70$16.566,209 shs$0.00
05/12/2026$16.77$16.60
-1.01%
$16.76$16.6418,441 shs$0.00
05/11/2026$16.66$16.77
+0.66%
$16.77$16.6415,126 shs$0.00
05/08/2026$16.68$16.66
-0.12%
$16.74$16.573,384 shs$0.00
05/07/2026$16.70$16.68
-0.12%
$16.72$16.567,047 shs$0.00
05/06/2026$16.54$16.70
+0.97%
$16.72$16.586,680 shs$0.00
05/05/2026N/A$16.54$16.56$16.467,225 shs$0.00
04/30/2026$16.41$16.45
+0.24%
$16.48$16.3416,782 shs$0.00
04/29/2026$16.45$16.41
-0.21%
$16.43$16.355,574 shs$0.00
04/28/2026$16.50$16.45
-0.33%
$16.56$16.364,785 shs$0.00
04/27/2026$16.54$16.50
-0.24%
$16.57$16.4210,506 shs$0.00
04/24/2026$16.61$16.54
-0.42%
$16.61$16.437,770 shs$0.00
04/23/2026$16.54$16.61
+0.42%
$16.67$16.525,702 shs$0.00
04/22/2026$16.66$16.54
-0.72%
$16.64$16.5211,849 shs$0.00
04/21/2026$16.63$16.66
+0.18%
$16.72$16.563,159 shs$0.00
04/20/2026$16.68$16.63
-0.30%
$16.74$16.537,354 shs$0.00

This page (NASDAQ:WAFDP) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners