Free Trial

WaFd (WAFDP) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free WAFDP Stock Alerts
$16.27
+0.16 (+0.99%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

WaFd Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+3.56%
3 Month
Performance
-2.46%
6 Month
Performance
+22.79%
Year-To-Date
Performance
+7.96%
1 Year
Performance
+14.42%
Receive WAFDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

WAFDP Stock Chart for Friday, May, 3, 2024

WAFDP Chart by TradingView

WaFd Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$16.11$16.27
+0.99%		$16.27$16.0116,337 shs$0.00
05/02/2024$15.94$16.11
+1.07%		$16.14$15.8021,631 shs$0.00
05/01/2024$15.50$15.94
+2.84%		$15.94$15.6015,063 shs$0.00
04/30/2024$15.61$15.50
-0.70%		$15.84$15.5027,381 shs$0.00
04/29/2024$15.63$15.61
-0.13%		$15.80$15.614,346 shs$0.00
04/26/2024$15.81$15.63
-1.14%		$15.95$15.617,812 shs$0.00
04/25/2024$15.81$15.81$15.81$15.5815,018 shs$0.00
04/24/2024$15.91$15.81
-0.63%		$15.95$15.736,457 shs$0.00
04/23/2024$15.63$15.91
+1.79%		$15.97$15.658,215 shs$0.00
04/22/2024$15.41$15.63
+1.43%		$15.63$15.457,815 shs$0.00
04/19/2024$15.32$15.41
+0.59%		$15.41$15.205,341 shs$0.00
04/18/2024$15.56$15.32
-1.54%		$15.44$15.1518,500 shs$0.00
04/17/2024$15.30$15.56
+1.70%		$15.65$15.217,381 shs$0.00
04/16/2024$15.02$15.30
+1.86%		$15.37$15.0018,066 shs$0.00
04/15/2024$15.44$15.02
-2.71%		$15.70$14.8740,777 shs$0.00
04/12/2024$15.41$15.44
+0.19%		$15.59$15.386,174 shs$0.00
04/11/2024$15.45$15.41
-0.26%		$15.53$15.3222,479 shs$0.00
04/10/2024$15.65$15.45
-1.28%		$15.65$15.4127,959 shs$0.00
04/09/2024$15.68$15.65
-0.19%		$15.74$15.6110,049 shs$0.00
04/08/2024$15.81$15.68
-0.82%		$15.85$15.6115,627 shs$0.00
04/05/2024$15.98$15.88
-0.63%		$15.92$15.8020,927 shs$0.00
04/04/2024$15.71$15.98
+1.72%		$16.11$15.7121,576 shs$0.00
04/03/2024$15.73$15.71
-0.13%		$15.85$15.6117,314 shs$0.00
04/02/2024$15.92$15.73
-1.19%		$15.90$15.6514,601 shs$0.00
04/01/2024$15.78$15.92
+0.89%		$16.00$15.699,477 shs$0.00
03/29/2024$15.78$15.78$15.92$15.6833,850 shs$0.00
03/28/2024$15.68$15.78
+0.64%		$15.92$15.6833,850 shs$0.00
03/27/2024$15.89$15.68
-1.32%		$15.84$15.5130,473 shs$0.00
03/26/2024$15.90$15.89
-0.06%		$15.95$15.819,824 shs$0.00
03/25/2024$15.97$15.90
-0.44%		$16.20$15.7219,376 shs$0.00
03/22/2024$16.01$15.97
-0.25%		$16.23$15.889,831 shs$0.00
03/21/2024$15.75$16.01
+1.65%		$16.18$15.8020,491 shs$0.00
03/20/2024$15.69$15.75
+0.38%		$15.92$15.6531,193 shs$0.00
03/19/2024$15.59$15.69
+0.64%		$15.98$15.6524,869 shs$0.00
03/18/2024$15.55$15.59
+0.26%		$15.79$15.4123,795 shs$0.00
03/15/2024$15.50$15.55
+0.32%		$15.88$15.3136,729 shs$0.00
03/14/2024$15.50$15.50$15.64$15.3623,799 shs$0.00
03/13/2024$15.59$15.50
-0.58%		$15.84$15.5057,116 shs$0.00
03/12/2024$15.41$15.59
+1.17%		$15.59$15.3721,153 shs$0.00
03/11/2024$15.51$15.41
-0.64%		$15.84$15.4115,522 shs$0.00
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/08/2024$15.57$15.51
-0.39%		$15.87$15.5116,994 shs$0.00
03/07/2024$15.36$15.57
+1.37%		$16.00$15.4221,296 shs$0.00
03/06/2024$15.33$15.36
+0.23%		$15.88$15.2558,767 shs$0.00
03/05/2024$15.41$15.33
-0.55%		$15.52$15.2673,052 shs$0.00
03/04/2024$15.77$15.41
-2.25%		$15.80$15.4014,703 shs$0.00
03/01/2024$15.81$15.77
-0.25%		$15.90$15.5622,068 shs$0.00
02/29/2024$15.77$15.81
+0.25%		$16.10$15.6746,311 shs$0.00
02/28/2024$15.44$15.77
+2.14%		$15.80$15.4325,077 shs$0.00
02/27/2024$15.65$15.44
-1.34%		$15.91$15.2515,067 shs$0.00
02/26/2024$15.71$15.65
-0.38%		$15.80$15.5020,471 shs$0.00
02/23/2024$15.49$15.71
+1.42%		$15.75$15.5220,863 shs$0.00
02/22/2024$15.21$15.49
+1.84%		$15.70$15.2618,306 shs$0.00
02/21/2024$15.28$15.21
-0.46%		$15.71$15.0931,164 shs$0.00
02/20/2024$15.35$15.28
-0.46%		$15.94$15.0061,914 shs$0.00
02/19/2024$15.35$15.35$15.40$15.2814,700 shs$0.00
02/16/2024$15.34$15.35
+0.07%		$15.40$15.2814,779 shs$0.00
02/15/2024$15.20$15.34
+0.92%		$15.50$15.2045,797 shs$0.00
02/14/2024$15.16$15.20
+0.26%		$15.46$15.0526,021 shs$0.00
02/13/2024$15.70$15.16
-3.44%		$15.75$15.0521,383 shs$0.00
02/12/2024$15.89$15.70
-1.20%		$16.17$15.0126,233 shs$0.00
02/09/2024$15.83$15.89
+0.38%		$16.15$15.6015,681 shs$0.00
02/08/2024$15.73$15.83
+0.64%		$16.00$15.6111,239 shs$0.00
02/07/2024$15.96$15.73
-1.44%		$15.98$15.02131,263 shs$0.00
02/06/2024$16.58$15.96
-3.74%		$16.73$15.8648,534 shs$0.00
02/05/2024$16.68$16.58
-0.60%		$16.61$16.2039,092 shs$0.00
02/02/2024$16.97$16.68
-1.71%		$16.96$16.3056,991 shs$0.00

Related Companies:
This page (NASDAQ:WAFDP) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
The Gold Grab of the Century
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
4 Cryptos BETTER than Bitcoin
True Market Insiders
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace