Go Pro

WaFd (WAFDP) Stock Chart & Stock Price History

WaFd logo
$16.49 +0.01 (+0.06%)
Closing price 04:00 PM Eastern
Extended Trading
$16.46 -0.03 (-0.18%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WaFd Stock Price Performance

The WaFd (WAFDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.86%, with a year-to-date return of -1.61%. In the past month, the stock has decreased 0.54%, reflecting recent market activity.

As of the latest close, WaFd traded at $16.49 with a market cap of and volume of 7,192 shares.

Receive WAFDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-0.54%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-1.61%
1 Year
Performance
+0.86%

WAFDP Stock Chart for Wednesday, July, 22, 2026

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$16.48$16.49
+0.06%
$16.50$16.457,192 shs$0.00
07/21/2026$16.47$16.48
+0.06%
$16.50$16.4314,742 shs$0.00
07/20/2026$16.59$16.47
-0.72%
$16.59$16.4410,180 shs$0.00
07/17/2026$16.37$16.59
+1.36%
$16.60$16.3835,016 shs$0.00
07/16/2026$16.42$16.37
-0.32%
$16.47$16.305,657 shs$0.00
07/15/2026$16.35$16.42
+0.43%
$16.42$16.3516,607 shs$0.00
07/14/2026$16.28$16.35
+0.43%
$16.41$16.2612,895 shs$0.00
07/13/2026$16.30$16.28
-0.12%
$16.30$16.2510,218 shs$0.00
07/10/2026$16.33$16.30
-0.19%
$16.34$16.244,327 shs$0.00
07/09/2026$16.29$16.33
+0.25%
$16.33$16.2411,955 shs$0.00
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
07/08/2026$16.29$16.29$16.33$16.2525,166 shs$0.00
07/07/2026$16.26$16.29
+0.18%
$16.40$16.2811,575 shs$0.00
07/06/2026$16.36$16.26
-0.61%
$16.43$16.2610,751 shs$0.00
07/03/2026$16.36$16.36$16.36$16.2525,334 shs$0.00
07/02/2026$16.29$16.36
+0.43%
$16.36$16.2525,334 shs$0.00
07/01/2026$16.11$16.29
+1.12%
$16.38$16.2318,139 shs$0.00
06/30/2026$16.74$16.11
-3.76%
$16.51$16.11195,970 shs$0.00
06/29/2026$16.67$16.74
+0.42%
$16.74$16.6335,124 shs$0.00
06/26/2026$16.64$16.67
+0.18%
$16.67$16.5513,790 shs$0.00
06/25/2026$16.60$16.64
+0.24%
$16.69$16.5518,823 shs$0.00
06/24/2026$16.51$16.60
+0.55%
$16.66$16.5121,753 shs$0.00
06/23/2026$16.58$16.51
-0.42%
$16.59$16.4879,211 shs$0.00
06/22/2026$16.58$16.58$16.66$16.4665,390 shs$0.00

This page (NASDAQ:WAFDP) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners