Go Pro

WaFd (WAFDP) Stock Chart & Stock Price History

WaFd logo
$16.59 +0.07 (+0.42%)
As of 09/3/2026 04:00 PM Eastern

WaFd Stock Price Performance

The WaFd (WAFDP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.95%, with a year-to-date return of -1.01%. In the past month, the stock has increased 0.12%, reflecting recent market activity.

As of the latest close, WaFd traded at $16.59 with a market cap of and volume of 8,251 shares.

Receive WAFDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WaFd and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.12%
3 Month
Performance
+2.03%
Year-To-Date
Performance
-1.01%
1 Year
Performance
-1.95%

WAFDP Stock Chart for Friday, September, 4, 2026

WaFd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$16.53$16.59
+0.36%
$16.70$16.508,251 shs$0.00
09/02/2026$16.55$16.53
-0.12%
$16.66$16.504,183 shs$0.00
09/01/2026$16.71$16.55
-0.96%
$16.74$16.559,789 shs$0.00
08/31/2026$16.50$16.71
+1.27%
$16.90$16.5538,251 shs$0.00
08/28/2026$16.49$16.50
+0.09%
$16.62$16.4917,418 shs$0.00
08/27/2026$16.57$16.49
-0.51%
$16.61$16.4715,980 shs$0.00
08/26/2026$16.54$16.57
+0.18%
$16.57$16.5213,905 shs$0.00
08/25/2026$16.49$16.54
+0.33%
$16.59$16.4715,856 shs$0.00
08/24/2026$16.59$16.49
-0.63%
$16.63$16.4712,083 shs$0.00
08/21/2026$16.57$16.59
+0.12%
$16.59$16.546,301 shs$0.00
08/20/2026$16.51$16.57
+0.36%
$16.57$16.476,482 shs$0.00
08/19/2026$16.42$16.51
+0.55%
$16.58$16.416,962 shs$0.00
08/18/2026$16.46$16.42
-0.24%
$16.51$16.409,069 shs$0.00
08/17/2026$16.57$16.46
-0.66%
$16.58$16.4511,104 shs$0.00
08/14/2026$16.52$16.57
+0.30%
$16.57$16.477,012 shs$0.00
08/13/2026$16.40$16.52
+0.73%
$16.57$16.355,473 shs$0.00
08/12/2026$16.35$16.40
+0.33%
$16.40$16.364,803 shs$0.00
08/11/2026$16.47$16.35
-0.75%
$16.52$16.335,842 shs$0.00
08/10/2026$16.40$16.47
+0.43%
$16.57$16.388,806 shs$0.00
08/07/2026$16.62$16.40
-1.35%
$16.55$16.358,446 shs$0.00
08/06/2026$16.47$16.62
+0.94%
$16.58$16.3712,488 shs$0.00
08/05/2026$16.57$16.47
-0.60%
$16.59$16.476,101 shs$0.00
08/04/2026$16.57$16.57$16.60$16.515,949 shs$0.00
08/03/2026$16.31$16.57
+1.59%
$16.61$16.3619,012 shs$0.00

This page (NASDAQ:WAFDP) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners