Free Trial

WF (WFF) Stock Chart & Stock Price History

WF logo
$1.13 -0.07 (-5.83%)
As of 07/25/2025 04:00 PM Eastern

WF Stock Price Performance

The WF (WFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 82.98%, reflecting recent market activity.

As of the latest close, WF traded at $1.13 with a market cap of $28.19 million and volume of 233,461 shares.

Receive WFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.24%
1 Month
Performance
-82.98%
3 Month
Performance
-68.17%

WFF Stock Chart for Saturday, July, 26, 2025

WF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.20$1.13
-5.83%
$1.19$1.08233,461 shs$28.19 million
07/24/2025$1.24$1.20
-3.23%
$1.25$1.18180,477 shs$29.94 million
07/23/2025$1.26$1.24
-1.59%
$1.27$1.18257,204 shs$30.94 million
07/22/2025$1.18$1.26
+6.78%
$1.35$1.121.12 million shs$31.44 million
07/21/2025$1.14$1.18
+3.51%
$1.18$1.10345,270 shs$29.44 million
07/18/2025$1.17$1.14
-2.56%
$1.21$1.10314,758 shs$28.44 million
07/17/2025$1.15$1.17
+1.74%
$1.27$1.15338,032 shs$29.19 million
07/16/2025$1.21$1.15
-4.96%
$1.20$1.13310,013 shs$28.69 million
07/15/2025$1.27$1.21
-4.72%
$1.29$1.21283,092 shs$30.19 million
07/14/2025$1.40$1.27
-9.29%
$1.43$1.24611,352 shs$31.69 million
07/11/2025$1.35$1.40
+3.70%
$1.58$1.181.52 million shs$34.93 million
07/10/2025$1.33$1.35
+1.50%
$1.38$1.261.18 million shs$33.68 million
07/09/2025$1.69$1.33
-21.30%
$1.68$1.15739,002 shs$33.18 million
07/08/2025$1.75$1.69
-3.43%
$1.72$1.60326,340 shs$42.17 million
07/07/2025$2.00$1.75
-12.50%
$2.08$1.60670,227 shs$43.66 million
07/04/2025$2.00$2.00$2.20$1.90543,893 shs$49.90 million
07/03/2025$2.00$2.00$2.20$1.90543,893 shs$49.90 million
07/02/2025$2.03$2.00
-1.48%
$2.30$1.721.14 million shs$49.90 million
07/01/2025$2.33$2.03
-12.88%
$2.30$1.611.85 million shs$50.65 million
06/30/2025$3.99$2.33
-41.60%
$4.12$1.916.72 million shs$58.13 million
06/27/2025$6.64$3.99
-39.91%
$29.26$3.2627.21 million shs$99.55 million
06/26/2025$5.76$6.64
+15.28%
$6.70$5.61251,159 shs$165.67 million
06/25/2025$6.05$5.76
-4.79%
$6.15$5.10356,128 shs$143.71 million

This page (NASDAQ:WFF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners