Free Trial
→ Elon’s BIGGEST warning yet? (From Brownstone Research) (Ad) Buy WFF Stock  Free WFF Stock Alerts

WF (WFF) Stock Chart & Stock Price History

$6.34 -0.47 (-6.90%)
As of 11:22 AM Eastern
Compare

WF Stock Price Performance

The WF (WFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 49.18%, reflecting recent market activity.

As of the latest close, WF traded at $6.81 with a market cap of $169.91 million and volume of 13,548 shares.

Receive WFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.12%
1 Month
Performance
+49.18%

WFF Stock Chart for Friday, June, 13, 2025

WFF Chart by TradingView

WF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$6.65$6.81
+2.41%		$6.81$6.3913,548 shs$169.91 million
06/11/2025$6.23$6.65
+6.74%		$6.87$5.9024,304 shs$165.92 million
06/10/2025$6.45$6.23
-3.41%		$6.44$6.234,237 shs$155.44 million
06/09/2025$5.81$6.45
+11.02%		$6.45$5.9037,884 shs$160.93 million
06/06/2025$5.70$5.81
+1.93%		$5.87$5.5890,835 shs$144.96 million
06/05/2025$5.54$5.70
+2.89%		$5.98$5.40130,829 shs$142.22 million
06/04/2025$5.73$5.54
-3.32%		$5.93$5.547,928 shs$138.22 million
06/03/2025$5.55$5.73
+3.24%		$5.73$5.329,948 shs$142.96 million
06/02/2025$5.05$5.55
+9.90%		$5.63$5.0032,147 shs$138.47 million
05/30/2025$5.14$5.05
-1.75%		$5.24$4.872,271 shs$126.00 million
05/29/2025$4.79$5.14
+7.31%		$5.14$4.8322,356 shs$128.24 million
05/28/2025$4.90$4.79
-2.24%		$5.10$4.3313,147 shs$119.51 million
05/27/2025$4.95$4.90
-1.01%		$5.33$4.9021,507 shs$122.26 million
05/26/2025$4.95$4.95$5.21$4.824,559 shs$123.50 million
05/23/2025$4.99$4.95
-0.80%		$5.21$4.824,559 shs$123.50 million
05/22/2025$4.73$4.99
+5.50%		$5.18$4.7120,264 shs$124.50 million
05/21/2025$5.60$4.73
-15.54%		$5.55$4.7317,711 shs$118.01 million
05/20/2025$4.30$5.60
+30.23%		$5.92$4.39417,321 shs$139.72 million
05/19/2025$4.78$4.30
-10.04%		$4.95$4.3016,023 shs$107.29 million
05/16/2025$4.26$4.78
+12.21%		$4.90$4.2314,381 shs$119.26 million
05/15/2025$4.14$4.26
+2.90%		$4.28$4.26796 shs$106.29 million
05/14/2025$4.25$4.14
-2.59%		$4.31$4.124,856 shs$103.29 million
05/13/2025$4.26$4.25
-0.23%		$4.25$4.0011,034 shs$106.04 million
05/12/2025$4.06$4.26
+4.93%		$4.28$4.0012,644 shs$106.29 million
Related Companies

This page (NASDAQ:WFF) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored