Free Trial

WF (WFF) Stock Chart & Stock Price History

WF logo
$2.00 0.00 (0.00%)
As of 07/3/2025 01:00 PM Eastern

WF Stock Price Performance

The WF (WFF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 64.91%, reflecting recent market activity.

As of the latest close, WF traded at $2.00 with a market cap of $49.90 million and volume of 543,893 shares.

Receive WFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.16%
1 Month
Performance
-64.91%

WFF Stock Chart for Saturday, July, 5, 2025

WF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$2.00$2.00$2.20$1.90543,893 shs$49.90 million
07/03/2025$2.00$2.00$2.20$1.90543,893 shs$49.90 million
07/02/2025$2.03$2.00
-1.48%
$2.30$1.721.14 million shs$49.90 million
07/01/2025$2.33$2.03
-12.88%
$2.30$1.611.85 million shs$50.65 million
06/30/2025$3.99$2.33
-41.60%
$4.12$1.916.72 million shs$58.13 million
06/27/2025$6.64$3.99
-39.91%
$29.26$3.2627.21 million shs$99.55 million
06/26/2025$5.76$6.64
+15.28%
$6.70$5.61251,159 shs$165.67 million
06/25/2025$6.05$5.76
-4.79%
$6.15$5.10356,128 shs$143.71 million
06/24/2025$6.51$6.05
-7.07%
$16.84$4.568.52 million shs$150.95 million
06/23/2025$7.04$6.51
-7.53%
$12.10$5.88648,492 shs$162.42 million
06/20/2025$6.16$7.04
+14.29%
$7.04$6.1048,510 shs$175.65 million
06/19/2025$6.16$6.16$6.66$5.8775,304 shs$153.69 million
06/18/2025$6.19$6.16
-0.48%
$6.66$5.8775,304 shs$153.69 million
06/17/2025$5.85$6.19
+5.81%
$6.19$5.6713,756 shs$154.44 million
06/16/2025$6.25$5.85
-6.40%
$6.42$5.8510,694 shs$145.96 million
06/13/2025$6.81$6.25
-8.22%
$6.80$6.2216,119 shs$155.94 million
06/12/2025$6.65$6.81
+2.41%
$6.81$6.3913,548 shs$169.91 million
06/11/2025$6.23$6.65
+6.74%
$6.87$5.9024,304 shs$165.92 million
06/10/2025$6.45$6.23
-3.41%
$6.44$6.234,237 shs$155.44 million
06/09/2025$5.81$6.45
+11.02%
$6.45$5.9037,884 shs$160.93 million
06/06/2025$5.70$5.81
+1.93%
$5.87$5.5890,835 shs$144.96 million
06/05/2025$5.54$5.70
+2.89%
$5.98$5.40130,829 shs$142.22 million
06/04/2025$5.73$5.54
-3.32%
$5.93$5.547,928 shs$138.22 million

This page (NASDAQ:WFF) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners