Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$14.97 +0.38 (+2.60%)
Closing price 04:00 PM Eastern
Extended Trading
$14.81 -0.16 (-1.07%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+5.13%
3 Month
Performance
-33.61%
6 Month
Performance
-28.65%
Year-To-Date
Performance
-32.54%
1 Year
Performance
+4.25%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

WGMI Stock Chart for Friday, May, 2, 2025

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$14.59$14.97
+2.60%
$15.37$14.73619,314 shs$135.03 million
05/01/2025$13.68$14.59
+6.65%
$14.91$14.14903,642 shs$130.58 million
04/30/2025$14.19$13.68
-3.59%
$13.73$13.14434,092 shs$122.44 million
04/29/2025$14.33$14.19
-0.98%
$14.37$14.00425,597 shs$127 million
04/28/2025$14.56$14.33
-1.58%
$14.64$13.79612,338 shs$128.25 million
04/25/2025$14.06$14.56
+3.56%
$14.75$14.04860,913 shs$122.01 million
04/24/2025$13.51$14.06
+4.07%
$14.12$13.40576,135 shs$117.82 million
04/23/2025$13.10$13.51
+3.13%
$14.08$13.361.09 million shs$113.21 million
04/22/2025$11.74$13.10
+11.58%
$13.27$12.091.44 million shs$109.78 million
04/21/2025$12.04$11.74
-2.49%
$12.36$11.74534,237 shs$98.38 million
04/18/2025$12.04$12.04$12.09$11.59494,384 shs$100.90 million
04/17/2025$11.91$12.04
+1.09%
$12.09$11.59494,384 shs$100.90 million
04/16/2025$11.98$11.91
-0.58%
$12.12$11.56397,617 shs$98.85 million
04/15/2025$12.70$11.98
-5.67%
$12.71$11.70593,406 shs$99.43 million
04/14/2025$12.52$12.70
+1.44%
$13.15$12.44417,919 shs$105.41 million
04/11/2025$12.01$12.52
+4.25%
$12.63$11.98346,909 shs$103.92 million
04/10/2025$13.06$12.01
-8.04%
$12.66$11.68295,592 shs$99.68 million
04/09/2025$11.49$13.06
+13.66%
$13.35$11.12708,798 shs$108.40 million
04/09/2025$11.49$13.06
+13.66%
$13.35$11.12708,798 shs$108.40 million
04/08/2025$12.41$11.49
-7.41%
$13.27$11.23359,575 shs$95.37 million
04/08/2025$12.41$11.49
-7.41%
$13.27$11.23359,575 shs$95.37 million
04/07/2025$12.32$12.41
+0.73%
$13.34$11.09513,818 shs$103.00 million
04/04/2025$12.75$12.32
-3.37%
$12.58$11.181.01 million shs$101.89 million
04/03/2025$14.24$12.75
-10.46%
$13.25$12.69459,876 shs$105.44 million
04/02/2025$13.67$14.24
+4.17%
$14.24$13.21442,491 shs$117.77 million
04/01/2025$12.77$13.67
+7.05%
$13.71$12.49761,318 shs$113.19 million

This page (NASDAQ:WGMI) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners