Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$26.80 +1.66 (+6.58%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$26.35 -0.45 (-1.70%)
As of 07/3/2025 04:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.91%, with a year-to-date return of 20.80%. In the past month, the fund has increased 36.97%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $26.81 with a market cap of $241.78 million and volume of 562,726 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.09%
1 Month
Performance
+36.97%
3 Month
Performance
+117.57%
Year-To-Date
Performance
+20.80%
1 Year
Performance
+12.91%

WGMI Stock Chart for Sunday, July, 6, 2025

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$26.81$26.81$26.82$25.22562,726 shs$241.78 million
07/03/2025$25.15$26.81
+6.58%
$26.82$25.22562,726 shs$241.78 million
07/02/2025$23.09$25.15
+8.92%
$25.16$23.42757,078 shs$226.85 million
07/01/2025$22.74$23.09
+1.54%
$23.53$22.22908,119 shs$208.27 million
06/30/2025$21.71$22.74
+4.74%
$23.00$21.89849,990 shs$205.12 million
06/27/2025$21.50$21.71
+0.98%
$22.23$21.23667,467 shs$195.82 million
06/26/2025$19.48$21.50
+10.37%
$21.76$19.021.49 million shs$181.25 million
06/25/2025$19.42$19.48
+0.31%
$19.96$19.42337,805 shs$164.22 million
06/24/2025$18.09$19.42
+7.35%
$19.44$18.59423,433 shs$163.71 million
06/23/2025$18.58$18.09
-2.64%
$18.48$17.21458,441 shs$152.50 million
06/20/2025$18.70$18.58
-0.64%
$19.30$18.40740,524 shs$167.59 million
06/19/2025$18.70$18.70$19.06$18.31236,834 shs$168.67 million
06/18/2025$18.68$18.70
+0.11%
$19.06$18.31236,834 shs$168.67 million
06/17/2025$19.70$18.68
-5.18%
$19.45$18.32346,840 shs$168.49 million
06/16/2025$18.86$19.70
+4.45%
$19.77$18.97282,597 shs$177.69 million
06/13/2025$19.61$18.86
-3.82%
$19.60$18.60392,229 shs$170.12 million
06/12/2025$20.00$19.61
-1.95%
$20.23$19.42294,811 shs$176.88 million
06/11/2025$20.28$20.00
-1.38%
$20.36$19.69357,650 shs$180.40 million
06/10/2025$20.16$20.28
+0.60%
$20.55$19.91573,198 shs$182.93 million
06/09/2025$19.57$20.16
+3.01%
$20.27$19.46563,670 shs$181.84 million
06/06/2025$18.20$19.57
+7.53%
$19.96$18.62808,931 shs$176.52 million
06/05/2025$19.19$18.20
-5.16%
$19.61$17.91682,593 shs$164.16 million

This page (NASDAQ:WGMI) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners