Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$26.56 -0.55 (-2.03%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$27.02 +0.47 (+1.75%)
As of 07/25/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.41%, with a year-to-date return of 19.69%. In the past month, the fund has increased 23.53%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $26.56 with a market cap of $203.18 million and volume of 302,144 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.30%
1 Month
Performance
+23.53%
3 Month
Performance
+82.42%
Year-To-Date
Performance
+19.69%
1 Year
Performance
+18.41%

WGMI Stock Chart for Saturday, July, 26, 2025

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$27.11$26.56
-2.03%
$26.80$26.02302,144 shs$203.18 million
07/24/2025$27.34$27.11
-0.84%
$27.70$26.84563,087 shs$216.88 million
07/23/2025$27.56$27.34
-0.80%
$27.49$26.42643,611 shs$218.72 million
07/22/2025$26.48$27.56
+4.08%
$27.64$25.811.19 million shs$220.48 million
07/21/2025$26.75$26.48
-1.01%
$28.91$26.401.10 million shs$211.84 million
07/18/2025$26.83$26.75
-0.30%
$27.94$26.03576,543 shs$214 million
07/17/2025$26.17$26.83
+2.52%
$27.09$25.89389,326 shs$225.37 million
07/16/2025$25.05$26.17
+4.47%
$26.44$25.52392,425 shs$219.83 million
07/15/2025$25.57$25.05
-2.03%
$25.48$24.66645,645 shs$210.42 million
07/14/2025$24.78$25.57
+3.19%
$26.79$25.20644,451 shs$214.28 million
07/11/2025$25.49$24.78
-2.79%
$26.37$24.69554,811 shs$204.93 million
07/10/2025$25.24$25.49
+0.99%
$25.95$24.75220,215 shs$210.80 million
07/09/2025$24.90$25.24
+1.37%
$25.46$24.33539,613 shs$208.74 million
07/08/2025$24.89$24.90
+0.04%
$26.29$24.74669,696 shs$205.92 million
07/07/2025$26.81$24.89
-7.14%
$25.40$23.431.27 million shs$205.84 million
07/04/2025$26.81$26.81$26.82$25.22562,726 shs$241.78 million
07/03/2025$25.15$26.81
+6.58%
$26.82$25.22562,726 shs$241.78 million
07/02/2025$23.09$25.15
+8.92%
$25.16$23.42757,078 shs$226.85 million
07/01/2025$22.74$23.09
+1.54%
$23.53$22.22908,119 shs$208.27 million
06/30/2025$21.71$22.74
+4.74%
$23.00$21.89849,990 shs$205.12 million
06/27/2025$21.50$21.71
+0.98%
$22.23$21.23667,467 shs$195.82 million
06/26/2025$19.48$21.50
+10.37%
$21.76$19.021.49 million shs$181.25 million
06/25/2025$19.42$19.48
+0.31%
$19.96$19.42337,805 shs$164.22 million

This page (NASDAQ:WGMI) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners