Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

Valkyrie Bitcoin Miners ETF logo
$17.61 -0.50 (-2.76%)
Closing price 04:00 PM Eastern
Extended Trading
$17.87 +0.26 (+1.48%)
As of 06:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Valkyrie Bitcoin Miners ETF Stock Price Performance

The Valkyrie Bitcoin Miners ETF (WGMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.91%, with a year-to-date return of -20.64%. In the past month, the fund has increased 30.35%, reflecting recent market activity.

As of the latest close, Valkyrie Bitcoin Miners ETF traded at $18.11 with a market cap of $163.35 million and volume of 677,116 shares.

Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+30.35%
3 Month
Performance
-14.18%
Year-To-Date
Performance
-20.64%
1 Year
Performance
+8.91%

WGMI Stock Chart for Friday, May, 23, 2025

Valkyrie Bitcoin Miners ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.11$17.61
-2.76%
$17.93$17.27724,040 shs$158.84 million
05/22/2025$17.75$18.11
+2.03%
$18.83$17.82677,116 shs$163.35 million
05/21/2025$17.99$17.75
-1.33%
$18.64$17.421.15 million shs$160.11 million
05/20/2025$18.13$17.99
-0.77%
$18.17$17.45450,247 shs$162.27 million
05/19/2025$18.00$18.13
+0.72%
$18.15$17.15702,831 shs$163.53 million
05/16/2025$16.57$18.00
+8.63%
$18.09$16.62986,207 shs$162.36 million
05/15/2025$16.95$16.57
-2.24%
$16.69$15.82918,630 shs$149.46 million
05/14/2025$17.20$16.95
-1.45%
$17.42$16.81862,482 shs$152.89 million
05/13/2025$16.34$17.20
+5.26%
$17.29$16.49845,890 shs$155.14 million
05/12/2025$15.55$16.34
+5.08%
$16.85$16.041.20 million shs$147.39 million
05/09/2025$15.53$15.55
+0.16%
$16.21$15.14799,663 shs$140.26 million
05/08/2025$14.57$15.53
+6.54%
$15.89$14.941.14 million shs$140.04 million
05/07/2025$14.54$14.57
+0.22%
$14.80$14.28317,059 shs$131.44 million
05/06/2025$14.26$14.54
+1.96%
$14.61$13.90596,609 shs$131.15 million
05/05/2025$14.97$14.26
-4.74%
$14.53$14.00790,644 shs$128.63 million
05/02/2025$14.59$14.97
+2.60%
$15.37$14.73619,314 shs$135.03 million
05/01/2025$13.68$14.59
+6.65%
$14.91$14.14903,642 shs$130.58 million
04/30/2025$14.19$13.68
-3.59%
$13.73$13.14434,092 shs$122.44 million
04/29/2025$14.33$14.19
-0.98%
$14.37$14.00425,597 shs$127 million
04/28/2025$14.56$14.33
-1.58%
$14.64$13.79612,338 shs$128.25 million
04/25/2025$14.06$14.56
+3.56%
$14.75$14.04860,913 shs$122.01 million
04/24/2025$13.51$14.06
+4.07%
$14.12$13.40576,135 shs$117.82 million
04/23/2025$13.10$13.51
+3.13%
$14.08$13.361.09 million shs$113.21 million
04/22/2025$11.74$13.10
+11.58%
$13.27$12.091.44 million shs$109.78 million

This page (NASDAQ:WGMI) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners