Free Trial

Wheeler Real Estate Investment Trust (WHLRP) Stock Chart & Stock Price History

Wheeler Real Estate Investment Trust logo
$4.16 +0.12 (+2.97%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$4.18 +0.02 (+0.48%)
As of 10/10/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Wheeler Real Estate Investment Trust Stock Price Performance

The Wheeler Real Estate Investment Trust (WHLRP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.75%, with a year-to-date return of 36.39%. In the past month, the stock has increased 2.09%, reflecting recent market activity.

As of the latest close, Wheeler Real Estate Investment Trust traded at $4.16 with a market cap of and volume of 5,751 shares.

Receive WHLRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheeler Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+2.09%
3 Month
Performance
+8.19%
Year-To-Date
Performance
+36.39%
1 Year
Performance
+40.75%

WHLRP Stock Chart for Sunday, October, 12, 2025

Wheeler Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$4.09$4.16
+1.84%
$4.16$3.805,751 shs$0.00
10/09/2025$4.16$4.09
-1.90%
$4.04$4.004,592 shs$0.00
10/08/2025$4.21$4.16
-1.12%
$4.20$4.20275 shs$0.00
10/07/2025$4.06$4.21
+3.74%
$4.20$4.20332 shs$0.00
10/06/2025$4.05$4.06
+0.35%
$4.11$3.981,293 shs$0.00
10/03/2025$4.22$4.05
-4.03%
$4.05$3.953,798 shs$0.00
10/02/2025$4.26$4.22
-1.06%
$4.23$3.92700 shs$0.00
10/01/2025$4.23$4.26
+0.71%
$4.23$3.916,458 shs$0.00
09/30/2025$4.18$4.23
+1.20%
$4.23$3.916,458 shs$0.00
09/29/2025$4.15$4.18
+0.72%
$4.18$4.02400 shs$0.00
09/26/2025$4.00$4.15
+3.75%
$4.24$4.011,867 shs$0.00
09/25/2025$3.97$4.00
+0.76%
$4.07$3.9089,537 shs$0.00
09/24/2025$4.00$3.97
-0.75%
$4.10$3.9143,035 shs$0.00
09/23/2025$4.00$4.00$4.07$3.8540,641 shs$0.00
09/22/2025$3.99$4.00
+0.25%
$4.10$3.8862,101 shs$0.00
09/19/2025$4.20$3.99
-5.00%
$4.20$3.8045,724 shs$0.00
09/18/2025$4.20$4.20$4.25$4.1223,525 shs$0.00
09/17/2025$4.15$4.20
+1.20%
$4.20$4.104,414 shs$0.00
09/16/2025$4.15$4.15$4.15$4.0719,893 shs$0.00
09/15/2025$4.08$4.15
+1.84%
$4.15$4.052,711 shs$0.00
09/12/2025$4.22$4.08
-3.44%
$4.18$4.0724,217 shs$0.00
09/11/2025$3.96$4.22
+6.57%
$4.22$3.9314,551 shs$0.00

This page (NASDAQ:WHLRP) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners