Western New England Bancorp (WNEB) Stock Chart & Stock Price History $9.96 +0.30 (+3.11%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western New England Bancorp Stock Price Performance The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.56%, with a year-to-date return of 8.26%. In the past month, the stock has increased 7.91%, reflecting recent market activity. As of the latest close, Western New England Bancorp traded at $9.96 with a market cap of $206.27 million and volume of 22,206 shares. Five years ago, the stock traded at $5.53, representing a 80.11% increase over that period. At the time, it had a market cap of $148.48 million and a volume of 34,600 shares. Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+8.26%1 Month Performance+7.91%3 Month Performance+23.42%Year-To-Date Performance+8.26%1 Year Performance+47.56%5 Year Performance+80.11% WNEB Stock Chart for Friday, July, 4, 2025 WNEB Chart by TradingView Western New England Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$9.66$9.96+3.11%$9.97$9.7722,206 shs$206.27 million07/02/2025$9.97$9.66-3.11%$10.00$9.65101,963 shs$200.06 million07/01/2025$9.23$9.97+8.02%$10.04$9.24179,735 shs$206.48 million06/30/2025$9.20$9.23+0.33%$9.39$9.20118,478 shs$191.16 million06/27/2025$9.15$9.20+0.55%$9.33$9.132.42 million shs$190.53 million06/26/2025$8.97$9.15+2.01%$9.23$8.96124,194 shs$189.50 million06/25/2025$8.99$8.97-0.22%$9.06$8.8985,649 shs$185.77 million06/24/2025$8.78$8.99+2.39%$9.09$8.7778,744 shs$186.18 million06/23/2025$8.67$8.78+1.27%$8.81$8.53194,958 shs$181.83 million06/20/2025$8.61$8.67+0.70%$8.71$8.52125,127 shs$179.56 million Get the Latest News and Ratings for WNEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$8.61$8.61$8.79$8.60108,762 shs$178.31 million06/18/2025$8.69$8.61-0.92%$8.79$8.60108,762 shs$178.31 million06/17/2025$8.96$8.69-3.01%$8.96$8.6982,256 shs$179.98 million06/16/2025$9.08$8.96-1.32%$9.22$8.9567,198 shs$185.57 million06/13/2025$9.37$9.08-3.09%$9.39$9.0843,805 shs$188.06 million06/12/2025$9.44$9.37-0.74%$9.44$9.3160,668 shs$194.06 million06/11/2025$9.46$9.44-0.21%$9.59$9.38114,919 shs$195.51 million06/10/2025$9.29$9.46+1.83%$9.53$9.2761,683 shs$195.93 million06/09/2025$9.32$9.29-0.32%$9.45$9.2976,591 shs$192.41 million06/06/2025$9.17$9.32+1.64%$9.36$9.2269,505 shs$193.03 million06/05/2025$9.23$9.17-0.65%$9.35$9.1771,007 shs$189.92 million06/04/2025$9.29$9.23-0.65%$9.41$9.2052,391 shs$191.16 million06/03/2025$9.22$9.29+0.76%$9.40$9.2573,784 shs$192.41 million Related Companies Amerant Bancorp Stock Chart Equity Bancshares Stock Chart Metropolitan Bank Stock Chart Business First Bancshares Stock Chart MetroCity Bankshares Stock Chart Velocity Financial Stock Chart Northeast Bancorp Stock Chart Coincheck Group Stock Chart NB Bancorp Stock Chart Independent Bank Stock Chart Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNEB) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon’s RevengeElon Musk and President Trump's new feud is all over the news... But what no one has reported – yet – is th...Altimetry | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western New England Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Western New England Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WNEB Stock Alerts