Western New England Bancorp (WNEB) Stock Chart & Stock Price History $11.73 -0.12 (-1.01%) Closing price 08/14/2025 04:00 PM EasternExtended Trading$11.73 0.00 (0.00%) As of 08/14/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western New England Bancorp Stock Price Performance The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.92%, with a year-to-date return of 27.50%. In the past month, the stock has increased 20.93%, reflecting recent market activity. As of the latest close, Western New England Bancorp traded at $11.73 with a market cap of $240.35 million and volume of 41,275 shares. Five years ago, the stock traded at $5.16, representing a 127.33% increase over that period. At the time, it had a market cap of $132.07 million and a volume of 15,038 shares. Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.96%1 Month Performance+20.93%3 Month Performance+24.00%Year-To-Date Performance+27.50%1 Year Performance+47.92%5 Year Performance+127.33% WNEB Stock Chart for Friday, August, 15, 2025 WNEB Chart by TradingView Western New England Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$11.85$11.73-1.01%$11.78$11.5741,275 shs$240.35 million08/13/2025$11.71$11.85+1.20%$11.99$11.7068,017 shs$245.43 million08/12/2025$11.08$11.71+5.69%$11.82$11.2161,997 shs$242.51 million08/11/2025$11.07$11.08+0.09%$11.21$10.9452,401 shs$229.47 million08/08/2025$10.93$11.07+1.28%$11.10$10.9759,350 shs$229.26 million08/07/2025$11.11$10.93-1.62%$11.15$10.9079,343 shs$226.37 million08/06/2025$11.13$11.11-0.18%$11.15$11.0368,699 shs$230.09 million08/05/2025$10.91$11.13+2.02%$11.14$10.73137,299 shs$230.50 million08/04/2025$10.34$10.91+5.51%$10.92$10.51113,065 shs$225.95 million08/01/2025$10.65$10.34-2.91%$10.54$10.25104,087 shs$214.14 million Get the Latest News and Ratings for WNEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$10.73$10.65-0.75%$10.92$10.5561,316 shs$220.57 million07/30/2025$11.05$10.73-2.90%$11.15$10.7156,495 shs$222.22 million07/29/2025$11.31$11.05-2.30%$11.41$11.0578,178 shs$228.85 million07/28/2025$11.32$11.31-0.09%$11.37$11.1287,769 shs$234.24 million07/25/2025$11.37$11.32-0.44%$11.43$11.02148,946 shs$234.45 million07/24/2025$11.41$11.37-0.35%$11.48$11.25263,126 shs$235.47 million07/23/2025$10.15$11.41+12.41%$11.68$10.21258,945 shs$236.30 million07/22/2025$10.04$10.15+1.10%$10.22$9.9193,804 shs$210.22 million07/21/2025$9.98$10.04+0.60%$10.14$10.0044,355 shs$207.93 million07/18/2025$10.08$9.98-0.99%$10.16$9.9261,506 shs$206.69 million07/17/2025$9.73$10.08+3.60%$10.08$9.7273,149 shs$208.76 million07/16/2025$9.70$9.73+0.31%$9.74$9.5652,515 shs$201.52 million07/15/2025$9.91$9.70-2.12%$9.94$9.7076,050 shs$200.89 million07/14/2025$9.77$9.91+1.43%$9.94$9.7154,531 shs$205.24 million Related Companies ConnectOne Bancorp Stock Chart Burke & Herbert Financial Services Stock Chart Amerant Bancorp Stock Chart Esquire Financial Stock Chart Northeast Bancorp Stock Chart HBT Financial Stock Chart Old Second Bancorp Stock Chart Metropolitan Bank Stock Chart Atlanticus Stock Chart Jiayin Group Stock Chart Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNEB) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western New England Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Western New England Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access