Western New England Bancorp (WNEB) Stock Chart & Stock Price History $11.74 +0.17 (+1.47%) Closing price 10/3/2025 04:00 PM EasternExtended Trading$11.72 -0.03 (-0.21%) As of 10/3/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Western New England Bancorp Stock Price Performance The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.99%, with a year-to-date return of 27.61%. In the past month, the stock has decreased 6.60%, reflecting recent market activity. As of the latest close, Western New England Bancorp traded at $11.74 with a market cap of $240.55 million and volume of 69,981 shares. Five years ago, the stock traded at $5.79, representing a 102.76% increase over that period. At the time, it had a market cap of $148.48 million and a volume of 61,279 shares. Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.51%1 Month Performance-6.60%3 Month Performance+17.87%Year-To-Date Performance+27.61%1 Year Performance+36.99%5 Year Performance+102.76% WNEB Stock Chart for Saturday, October, 4, 2025 WNEB Chart by TradingView Western New England Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$11.57$11.74+1.47%$11.88$11.5169,981 shs$240.55 million10/02/2025$11.69$11.57-1.03%$11.70$11.4543,880 shs$237.07 million10/01/2025$12.01$11.69-2.66%$11.96$11.6353,717 shs$239.55 million09/30/2025$11.92$12.01+0.76%$12.01$11.8341,171 shs$246.09 million09/29/2025$12.22$11.92-2.45%$12.38$11.7033,700 shs$244.24 million09/26/2025$12.23$12.22-0.08%$12.48$12.1829,936 shs$250.39 million09/25/2025$12.19$12.23+0.33%$12.32$12.0836,571 shs$250.62 million09/24/2025$12.34$12.19-1.22%$12.43$12.1244,163 shs$249.77 million09/23/2025$12.38$12.34-0.32%$12.57$12.3162,751 shs$252.85 million09/22/2025$12.61$12.38-1.82%$12.68$12.3684,534 shs$253.69 million Get the Latest News and Ratings for WNEB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$12.50$12.61+0.88%$12.80$12.27337,573 shs$258.40 million09/18/2025$12.10$12.50+3.31%$12.50$12.14107,397 shs$256.13 million09/17/2025$12.10$12.10$12.43$12.0754,678 shs$247.93 million09/16/2025$12.03$12.10+0.58%$12.12$11.9057,269 shs$247.93 million09/15/2025$12.20$12.03-1.39%$12.21$12.0139,162 shs$246.50 million09/12/2025$12.23$12.20-0.25%$12.25$12.0725,880 shs$249.98 million09/11/2025$12.11$12.23+0.99%$12.25$12.0257,718 shs$250.59 million09/10/2025$12.15$12.11-0.33%$12.21$12.0925,657 shs$248.13 million09/09/2025$12.23$12.15-0.65%$12.30$12.1038,580 shs$248.95 million09/08/2025$12.44$12.23-1.69%$12.49$12.1688,167 shs$250.59 million09/05/2025$12.57$12.44-1.03%$12.70$12.3672,276 shs$254.90 million09/04/2025$12.42$12.57+1.21%$12.57$12.4180,164 shs$257.56 million09/03/2025$12.52$12.42-0.80%$12.57$12.3771,622 shs$254.51 million Related Companies Origin Bancorp Stock Chart Atlanticus Stock Chart Bit Digital Stock Chart Burke & Herbert Financial Services Stock Chart First Mid Bancshares Stock Chart Old Second Bancorp Stock Chart LexinFintech Stock Chart Esquire Financial Stock Chart Southside Bancshares Stock Chart WhiteFiber Stock Chart Receive WNEB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WNEB) was last updated on 10/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: The Market's 3 Red Flags Are FlashingThe warning signs that preceded the 2008 crash are reappearing: an irrational NASDAQ bubble, a record-high gol...StockEarnings | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredLost Decade warning – do this nowWith the Magnificent 7 trading at bubble-like valuations, another “Lost Decade” could be looming — but Porter ...Porter & Company | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western New England Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Share Western New England Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
