Free Trial
→ An $8 trillion-dollar discovery 17,000 ft underwater (From Porter & Company) (Ad)tc pixel Free WNEB Stock Alerts

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$12.57 +0.15 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$12.57 +0.00 (+0.01%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Western New England Bancorp Stock Price Performance

The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.33%, with a year-to-date return of 36.63%. In the past month, the stock has increased 15.22%, reflecting recent market activity.

As of the latest close, Western New England Bancorp traded at $12.42 with a market cap of $254.51 million and volume of 71,622 shares. Five years ago, the stock traded at $5.57, representing a 125.67% increase over that period. At the time, it had a market cap of $139.76 million and a volume of 38,478 shares.

Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.24%
1 Month
Performance
+15.22%
3 Month
Performance
+36.19%
Year-To-Date
Performance
+36.63%
1 Year
Performance
+43.33%
5 Year
Performance
+125.67%

WNEB Stock Chart for Thursday, September, 4, 2025

WNEB Chart by TradingView

Western New England Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$12.42$12.57
+1.21%		$12.57$12.4180,164 shs$257.56 million
09/03/2025$12.52$12.42
-0.80%		$12.57$12.3771,622 shs$254.51 million
09/02/2025$12.54$12.52
-0.16%		$12.58$12.36102,026 shs$256.54 million
09/01/2025$12.54$12.54$12.58$12.4444,463 shs$256.95 million
08/29/2025$12.47$12.54
+0.56%		$12.58$12.4444,463 shs$256.95 million
08/28/2025$12.50$12.47
-0.24%		$12.55$12.4149,364 shs$255.54 million
08/27/2025$12.40$12.50
+0.81%		$12.60$12.3640,449 shs$256.13 million
08/26/2025$12.30$12.40
+0.81%		$12.48$12.2557,797 shs$254.08 million
08/25/2025$12.37$12.30
-0.57%		$12.55$12.30111,910 shs$252.05 million
08/22/2025$11.85$12.37
+4.39%		$12.41$11.87136,603 shs$253.49 million
08/21/2025$11.89$11.85
-0.34%		$11.90$11.6346,807 shs$242.81 million
08/20/2025$11.85$11.89
+0.34%		$11.95$11.8278,918 shs$243.63 million
08/19/2025$11.74$11.85
+0.94%		$11.90$11.63105,216 shs$242.83 million
08/18/2025$11.65$11.74
+0.77%		$11.74$11.5629,674 shs$240.55 million
08/15/2025$11.73$11.65
-0.68%		$11.83$11.55126,829 shs$238.71 million
08/14/2025$11.85$11.73
-1.01%		$11.78$11.5741,275 shs$240.35 million
08/13/2025$11.71$11.85
+1.20%		$11.99$11.7068,017 shs$245.43 million
08/12/2025$11.08$11.71
+5.69%		$11.82$11.2161,997 shs$242.51 million
08/11/2025$11.07$11.08
+0.09%		$11.21$10.9452,401 shs$229.47 million
08/08/2025$10.93$11.07
+1.28%		$11.10$10.9759,350 shs$229.26 million
08/07/2025$11.11$10.93
-1.62%		$11.15$10.9079,343 shs$226.37 million
08/06/2025$11.13$11.11
-0.18%		$11.15$11.0368,699 shs$230.09 million
08/05/2025$10.91$11.13
+2.02%		$11.14$10.73137,299 shs$230.50 million
08/04/2025$10.34$10.91
+5.51%		$10.92$10.51113,065 shs$225.95 million
Related Companies

This page (NASDAQ:WNEB) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners
The Tiny Stock Set to Soar with Musk's AI Ambitions
The Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
Buffett, Gates and Bezos Quietly Dumping Stocks—Here's Why
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Washington just added $1 trillion to the national debt in less than two months — an astonishing pace of spendi...
Porter & Company | Sponsoredtc pixel
Wall Street Legend Names #1 ‘Hidden’ AI Stock
50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...
Chaikin Analytics | Sponsoredtc pixel
The man running the U.S. dollar… is hoarding gold
When the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...
Golden Portfolio | Sponsoredtc pixel
Generate up to $5,000/month with 10X less money?
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel