Free Trial

Western New England Bancorp (WNEB) Stock Chart & Stock Price History

Western New England Bancorp logo
$11.32 -0.05 (-0.44%)
Closing price 04:00 PM Eastern
Extended Trading
$11.30 -0.02 (-0.13%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Western New England Bancorp Stock Price Performance

The Western New England Bancorp (WNEB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of 23.04%. In the past month, the stock has increased 26.20%, reflecting recent market activity.

As of the latest close, Western New England Bancorp traded at $11.37 with a market cap of $235.47 million and volume of 263,126 shares. Five years ago, the stock traded at $5.36, representing a 111.19% increase over that period. At the time, it had a market cap of $138.20 million and a volume of 31,223 shares.

Receive WNEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western New England Bancorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.43%
1 Month
Performance
+26.20%
3 Month
Performance
+23.85%
Year-To-Date
Performance
+23.04%
1 Year
Performance
+33.33%
5 Year
Performance
+111.19%

WNEB Stock Chart for Friday, July, 25, 2025

Western New England Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$11.37$11.32
-0.44%
$11.43$11.02148,946 shs$234.45 million
07/24/2025$11.41$11.37
-0.35%
$11.48$11.25263,126 shs$235.47 million
07/23/2025$10.15$11.41
+12.41%
$11.68$10.21258,945 shs$236.30 million
07/22/2025$10.04$10.15
+1.10%
$10.22$9.9193,804 shs$210.22 million
07/21/2025$9.98$10.04
+0.60%
$10.14$10.0044,355 shs$207.93 million
07/18/2025$10.08$9.98
-0.99%
$10.16$9.9261,506 shs$206.69 million
07/17/2025$9.73$10.08
+3.60%
$10.08$9.7273,149 shs$208.76 million
07/16/2025$9.70$9.73
+0.31%
$9.74$9.5652,515 shs$201.52 million
07/15/2025$9.91$9.70
-2.12%
$9.94$9.7076,050 shs$200.89 million
07/14/2025$9.77$9.91
+1.43%
$9.94$9.7154,531 shs$205.24 million
07/11/2025$9.91$9.77
-1.41%
$9.89$9.7141,886 shs$202.34 million
07/10/2025$9.88$9.91
+0.30%
$10.01$9.8343,444 shs$205.24 million
07/09/2025$9.95$9.88
-0.70%
$9.99$9.8632,708 shs$204.63 million
07/08/2025$9.86$9.95
+0.91%
$10.06$9.8568,175 shs$206.06 million
07/07/2025$9.96$9.86
-1.00%
$10.09$9.8292,633 shs$204.20 million
07/04/2025$9.96$9.96$9.97$9.7722,206 shs$206.27 million
07/03/2025$9.66$9.96
+3.11%
$9.97$9.7722,206 shs$206.27 million
07/02/2025$9.97$9.66
-3.11%
$10.00$9.65101,963 shs$200.06 million
07/01/2025$9.23$9.97
+8.02%
$10.04$9.24179,735 shs$206.48 million
06/30/2025$9.20$9.23
+0.33%
$9.39$9.20118,478 shs$191.16 million
06/27/2025$9.15$9.20
+0.55%
$9.33$9.132.42 million shs$190.53 million
06/26/2025$8.97$9.15
+2.01%
$9.23$8.96124,194 shs$189.50 million
06/25/2025$8.99$8.97
-0.22%
$9.06$8.8985,649 shs$185.77 million
06/24/2025$8.78$8.99
+2.39%
$9.09$8.7778,744 shs$186.18 million

This page (NASDAQ:WNEB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners