NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History $33.48 +0.27 (+0.83%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock NYLI Global Equity R&D Leaders ETF Stock Price Performance The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.61%, with a year-to-date return of 13.80%. In the past month, the fund has increased 3.13%, reflecting recent market activity. As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $33.08 with a market cap of $6.62 million and volume of 63 shares. Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.89%1 Month Performance+3.13%3 Month Performance+13.51%Year-To-Date Performance+13.80%1 Year PerformanceN/A WRND Stock Chart for Friday, August, 8, 2025 WRND Chart by TradingView NYLI Global Equity R&D Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$32.93$33.08+0.44%$33.21$33.2163 shs$6.62 million08/06/2025$32.93$32.93$33.08$33.0863 shs$6.59 million08/05/2025$32.56$32.93+1.14%$32.93$32.9349 shs$6.59 million08/04/2025$32.56$32.56+0.00%$33.00$33.0063 shs$6.51 million08/01/2025$33.29$32.56-2.19%$32.56$32.56101 shs$6.51 million07/31/2025$33.45$33.29-0.46%$33.04$33.0494 shs$6.66 million07/30/2025$33.45$33.45-0.02%$33.29$33.291 shs$6.69 million07/29/2025$33.79$33.45-0.99%$33.45$33.4555 shs$6.69 million07/28/2025$33.79$33.79-0.01%$33.62$33.628 shs$6.76 million07/25/2025$33.79$33.790.00%$33.79$33.798 shs$6.76 million Get the Latest News and Ratings for WRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$33.79$33.79$33.79$33.794 shs$6.76 million07/23/2025$33.24$33.79+1.66%$33.88$33.8839 shs$6.76 million07/22/2025$32.92$33.24+0.98%$33.24$33.241 shs$6.65 million07/21/2025$33.05$32.92-0.39%$33.17$33.1731 shs$6.58 million07/18/2025$32.91$33.05+0.43%$32.92$32.922 shs$6.61 million07/17/2025$32.73$32.91+0.52%$32.95$32.9533 shs$6.58 million07/16/2025$32.84$32.73-0.31%$32.84$32.842 shs$6.55 million07/15/2025$32.87$32.84-0.09%$32.81$32.819 shs$6.57 million07/14/2025$32.83$32.87+0.12%$32.88$32.883 shs$6.57 million07/11/2025$33.02$32.83-0.57%$32.83$32.833 shs$6.57 million07/10/2025$32.61$33.02+1.24%$33.01$33.011 shs$6.60 million07/09/2025$32.49$32.61+0.38%$32.88$32.881 shs$6.52 million07/08/2025$32.69$32.49-0.63%$32.61$32.6132 shs$6.50 million07/07/2025$32.85$32.69-0.49%$32.49$32.491 shs$6.54 million Related Companies iShares Emerging Markets Infrastructure ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart Xtrackers Cybersecurity Select Equity ETF Stock Price Chart iShares Energy Storage & Materials ETF Stock Price Chart iShares MSCI Water Management Multisector ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart First Trust Indxx Global Agriculture ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRND) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 While the market chops sideways and headlines dominate the news cycle, a small group of traders is quietly tak...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Global Equity R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Global Equity R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WRND Stock Alerts