NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History $36.96 +0.23 (+0.62%) Closing price 03:50 PM EasternExtended Trading$36.94 -0.02 (-0.05%) As of 04:01 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock NYLI Global Equity R&D Leaders ETF Stock Price Performance The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.16%, with a year-to-date return of 25.54%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $36.73 with a market cap of $8.45 million and volume of 108 shares. Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.05%1 Month Performance+5.56%3 Month Performance+13.77%Year-To-Date Performance+25.54%1 Year Performance+23.16% WRND Stock Chart for Wednesday, October, 8, 2025 WRND Chart by TradingView NYLI Global Equity R&D Leaders ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/08/2025$36.73$36.96+0.64%$36.98$36.9855 shs$8.50 million10/07/2025$37.11$36.73-1.04%$36.79$36.73108 shs$8.45 million10/06/2025$36.94$37.11+0.46%$37.34$37.10531 shs$8.54 million10/03/2025$36.52$36.94+1.15%$36.80$36.8035 shs$8.50 million10/02/2025$36.19$36.52+0.91%$36.71$36.71510 shs$7.30 million10/01/2025$35.95$36.19+0.68%$36.46$36.4658 shs$7.24 million09/30/2025$35.89$35.95+0.17%$36.03$36.0391 shs$7.19 million09/29/2025$35.78$35.89+0.31%$35.92$35.55751 shs$7.18 million09/26/2025$35.73$35.78+0.12%$35.79$35.7981 shs$7.16 million09/25/2025$36.05$35.73-0.88%$35.77$35.7759 shs$7.15 million Get the Latest News and Ratings for WRND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 09/24/2025$36.30$36.05-0.69%$36.18$36.07493 shs$7.21 million09/23/2025$36.29$36.30+0.02%$36.30$36.3063 shs$7.26 million09/22/2025$36.23$36.29+0.18%$36.53$36.5321 shs$7.26 million09/19/2025$36.22$36.23+0.04%$36.27$36.27100 shs$7.25 million09/18/2025$35.80$36.22+1.16%$36.24$36.19220 shs$7.24 million09/17/2025$35.82$35.80-0.07%$35.75$35.758 shs$7.16 million09/16/2025$35.80$35.82+0.06%$35.94$35.94115 shs$7.17 million09/15/2025$35.56$35.80+0.69%$35.85$35.85117 shs$7.16 million09/12/2025$35.55$35.56+0.01%$35.56$35.49230 shs$7.11 million09/11/2025$35.49$35.55+0.19%$35.58$35.55205 shs$7.11 million09/10/2025$35.04$35.49+1.27%$35.60$35.36207 shs$7.10 million09/09/2025$35.01$35.04+0.08%$35.06$34.89708 shs$7.01 million09/08/2025$34.55$35.01+1.35%$35.02$34.96103 shs$7.00 million Related Companies Xtrackers Cybersecurity Select Equity ETF Stock Price Chart Global X Disruptive Materials ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart iShares Emerging Markets Infrastructure ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart First Trust S-Network E-Commerce ETF Stock Price Chart Receive WRND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WRND) was last updated on 10/8/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored1 Hour Once A DayMy top income trading expert, Dave Aquino, just released a 1-hour trading strategy designed specifically to he...Base Camp Trading | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredGold to $27,533?This week, U.S. gold reserves hit an unprecedented $1 TRILLION in value... And it's sparking urgent chatter...Stansberry Research | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredThe 'Big Beautiful Bill' That Could Break AmericaOn July 4th, they celebrated the $3.4 trillion "One Big Beautiful Bill Act." What they didn't say? This bil...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NYLI Global Equity R&D Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share NYLI Global Equity R&D Leaders ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
