Free Trial

NYLI Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

$34.66 +0.12 (+0.35%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NYLI Global Equity R&D Leaders ETF Stock Price Performance

The NYLI Global Equity R&D Leaders ETF (WRND) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.85%, with a year-to-date return of 17.73%. In the past month, the fund has increased 2.59%, reflecting recent market activity.

As of the latest close, NYLI Global Equity R&D Leaders ETF traded at $34.37 with a market cap of $6.88 million and volume of 9,913 shares.

Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
+2.59%
3 Month
Performance
+11.88%
Year-To-Date
Performance
+17.73%
1 Year
Performance
+17.85%

WRND Stock Chart for Thursday, August, 28, 2025

NYLI Global Equity R&D Leaders ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$34.37$34.66
+0.83%
$34.64$34.481,833 shs$6.93 million
08/27/2025$34.36$34.37
+0.04%
$34.54$34.339,913 shs$6.88 million
08/26/2025$34.36$34.36
-0.01%
$34.43$34.4330 shs$6.87 million
08/25/2025$34.61$34.36
-0.72%
$34.36$34.361 shs$6.87 million
08/22/2025$33.92$34.61
+2.05%
$34.61$34.6192 shs$6.92 million
08/21/2025$34.09$33.92
-0.50%
$33.92$33.9226 shs$6.78 million
08/20/2025$34.28$34.09
-0.57%
$34.04$34.0467 shs$6.82 million
08/19/2025$34.29$34.28
-0.01%
$34.29$34.17437 shs$6.86 million
08/18/2025$34.32$34.29
-0.09%
$34.29$34.2935 shs$6.86 million
08/15/2025$34.21$34.32
+0.32%
$34.32$34.3296 shs$6.86 million
08/14/2025$33.86$34.21
+1.03%
$34.18$34.1862 shs$6.84 million
08/13/2025$33.66$33.86
+0.58%
$34.20$34.2062 shs$6.77 million
08/12/2025$33.50$33.66
+0.47%
$33.86$33.8662 shs$6.73 million
08/11/2025$33.50$33.50
+0.00%
$33.36$33.3663 shs$6.70 million
08/08/2025$33.08$33.50
+1.29%
$33.50$33.5063 shs$6.70 million
08/07/2025$32.93$33.08
+0.44%
$33.21$33.2163 shs$6.62 million
08/06/2025$32.93$32.93$33.08$33.0863 shs$6.59 million
08/05/2025$32.56$32.93
+1.14%
$32.93$32.9349 shs$6.59 million
08/04/2025$32.56$32.56
+0.00%
$33.00$33.0063 shs$6.51 million
08/01/2025$33.29$32.56
-2.19%
$32.56$32.56101 shs$6.51 million
07/31/2025$33.45$33.29
-0.46%
$33.04$33.0494 shs$6.66 million
07/30/2025$33.45$33.45
-0.02%
$33.29$33.291 shs$6.69 million
07/29/2025$33.79$33.45
-0.99%
$33.45$33.4555 shs$6.69 million
07/28/2025$33.79$33.79
-0.01%
$33.62$33.628 shs$6.76 million

This page (NASDAQ:WRND) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners