Free Trial

TeraWulf (WULF) Stock Chart & Stock Price History

TeraWulf logo
$5.10 +0.09 (+1.76%)
As of 09:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TeraWulf Stock Price Performance

The TeraWulf (WULF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.55%, with a year-to-date return of -9.93%. In the past month, the stock has increased 16.39%, reflecting recent market activity.

As of the latest close, TeraWulf traded at $5.01 with a market cap of $1.93 billion and volume of 30.64 million shares.

Receive WULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraWulf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
+16.39%
3 Month
Performance
+83.38%
Year-To-Date
Performance
-9.93%
1 Year
Performance
+22.55%

WULF Stock Chart for Thursday, July, 31, 2025

TeraWulf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$5.22$5.01
-4.02%
$5.47$4.8930.64 million shs$1.93 billion
07/29/2025$5.10$5.22
+2.35%
$5.44$5.0835.25 million shs$2.01 billion
07/28/2025$5.17$5.10
-1.35%
$5.38$5.0325.40 million shs$1.96 billion
07/25/2025$5.32$5.17
-2.82%
$5.27$5.0030.11 million shs$1.99 billion
07/24/2025$5.20$5.32
+2.31%
$5.45$5.1748.01 million shs$2.05 billion
07/23/2025$5.26$5.20
-1.14%
$5.26$4.9759.66 million shs$2.00 billion
07/22/2025$4.99$5.26
+5.41%
$5.27$4.8469.51 million shs$2.02 billion
07/21/2025$5.13$4.99
-2.73%
$5.48$4.9732.77 million shs$1.92 billion
07/18/2025$5.36$5.13
-4.29%
$5.63$5.0046.85 million shs$1.97 billion
07/17/2025$5.25$5.36
+2.10%
$5.44$5.1443.01 million shs$2.06 billion
07/16/2025$4.87$5.25
+7.80%
$5.37$4.9848.70 million shs$2.02 billion
07/15/2025$5.11$4.87
-4.70%
$5.05$4.8241.53 million shs$1.87 billion
07/14/2025$4.89$5.11
+4.50%
$5.23$4.9188.36 million shs$1.97 billion
07/11/2025$5.13$4.89
-4.68%
$5.34$4.8269.26 million shs$1.88 billion
07/10/2025$4.93$5.13
+4.06%
$5.16$4.8763.84 million shs$1.97 billion
07/09/2025$4.82$4.93
+2.28%
$5.00$4.7343.95 million shs$1.90 billion
07/08/2025$4.80$4.82
+0.42%
$5.18$4.7930.63 million shs$1.85 billion
07/07/2025$5.25$4.80
-8.48%
$5.03$4.5262.58 million shs$1.85 billion
07/04/2025$5.25$5.25$5.47$5.0153.23 million shs$2.02 billion
07/03/2025$5.04$5.25
+4.07%
$5.47$5.0153.23 million shs$2.02 billion
07/02/2025$4.44$5.04
+13.51%
$5.07$4.5389.89 million shs$1.94 billion
07/01/2025$4.38$4.44
+1.37%
$4.68$4.2472.02 million shs$1.71 billion
06/30/2025$4.22$4.38
+3.79%
$4.60$4.2352.64 million shs$1.68 billion

This page (NASDAQ:WULF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners