Free Trial

TeraWulf (WULF) Stock Chart & Stock Price History

TeraWulf logo
$3.92 -0.08 (-2.00%)
Closing price 05/20/2025 04:00 PM Eastern
Extended Trading
$3.88 -0.04 (-0.89%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TeraWulf Stock Price Performance

The TeraWulf (WULF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 92.16%, with a year-to-date return of -30.74%. In the past month, the stock has increased 74.22%, reflecting recent market activity.

As of the latest close, TeraWulf traded at $3.92 with a market cap of $1.51 billion and volume of 45.82 million shares.

Receive WULF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TeraWulf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+74.22%
3 Month
Performance
-3.92%
Year-To-Date
Performance
-30.74%
1 Year
Performance
+92.16%

WULF Stock Chart for Wednesday, May, 21, 2025

TeraWulf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$4.00$3.92
-2.00%
$4.03$3.7845.82 million shs$1.51 billion
05/19/2025$3.89$4.00
+2.83%
$4.03$3.6049.66 million shs$1.54 billion
05/16/2025$3.52$3.89
+10.51%
$3.93$3.5341.47 million shs$1.50 billion
05/15/2025$3.66$3.52
-3.83%
$3.61$3.3130.29 million shs$1.35 billion
05/14/2025$3.83$3.66
-4.44%
$3.82$3.5532.59 million shs$1.40 billion
05/13/2025$3.48$3.83
+10.06%
$3.84$3.6236.57 million shs$1.47 billion
05/12/2025$3.01$3.48
+15.61%
$3.64$3.0943.24 million shs$1.33 billion
05/09/2025$3.30$3.01
-8.79%
$3.40$2.8940.63 million shs$1.15 billion
05/08/2025$3.05$3.30
+8.20%
$3.41$3.1238.04 million shs$1.26 billion
05/07/2025$3.12$3.05
-2.24%
$3.13$2.9827.01 million shs$1.17 billion
05/06/2025$2.99$3.12
+4.35%
$3.14$2.8929.00 million shs$1.20 billion
05/05/2025$3.21$2.99
-6.85%
$3.09$2.8927.15 million shs$1.15 billion
05/02/2025$3.24$3.21
-0.93%
$3.35$3.1833.09 million shs$1.23 billion
05/01/2025$2.78$3.24
+16.55%
$3.29$2.9148.94 million shs$1.24 billion
04/30/2025$2.92$2.78
-4.79%
$2.84$2.6725.32 million shs$1.06 billion
04/29/2025$3.02$2.92
-3.31%
$3.07$2.8930.08 million shs$1.12 billion
04/28/2025$3.00$3.02
+0.67%
$3.19$2.8648.70 million shs$1.16 billion
04/25/2025$3.04$3.00
-1.32%
$3.13$2.9738.58 million shs$1.15 billion
04/24/2025$2.79$3.04
+8.96%
$3.07$2.7342.07 million shs$1.16 billion
04/23/2025$2.65$2.79
+5.28%
$2.92$2.6549.32 million shs$1.07 billion
04/22/2025$2.25$2.65
+17.78%
$2.72$2.3159.43 million shs$1.02 billion
04/21/2025$2.35$2.25
-4.26%
$2.48$2.2430.83 million shs$861.80 million

This page (NASDAQ:WULF) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners