Beyond Air (XAIR) Stock Chart & Stock Price History $2.23 -0.06 (-2.62%) Closing price 09/19/2025 04:00 PM EasternExtended Trading$2.22 -0.01 (-0.45%) As of 09/19/2025 07:49 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Beyond Air Stock Price Performance The Beyond Air (XAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.13%, with a year-to-date return of -68.90%. In the past month, the stock has increased 4.21%, reflecting recent market activity. As of the latest close, Beyond Air traded at $2.23 with a market cap of $11.65 million and volume of 299,278 shares. Five years ago, the stock traded at a split-adjusted price of $113.80, representing a 98.04% decrease over that period. At the time, it had a market cap of $97.57 million and a volume of 8,598 shares. Receive XAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-8.23%1 Month Performance+4.21%3 Month Performance-51.90%Year-To-Date Performance-68.90%1 Year Performance-72.13%5 Year Performance-98.04% XAIR Stock Chart for Saturday, September, 20, 2025 XAIR Chart by TradingView Beyond Air Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$2.29$2.23-2.62%$2.35$2.21299,278 shs$11.65 million09/18/2025$2.28$2.29+0.44%$2.39$2.28237,096 shs$11.98 million09/17/2025$2.42$2.28-5.79%$2.48$2.26335,345 shs$11.92 million09/16/2025$2.43$2.42-0.41%$2.50$2.37277,664 shs$12.65 million09/15/2025$2.43$2.43$2.50$2.32395,169 shs$12.71 million09/12/2025$2.26$2.43+7.52%$2.49$2.30512,744 shs$12.71 million09/11/2025$2.26$2.26$2.45$2.13655,122 shs$11.82 million09/10/2025$2.54$2.26-11.02%$2.47$2.241.09 million shs$11.81 million09/09/2025$3.31$2.54-23.26%$3.00$2.523.23 million shs$13.28 million09/08/2025$2.21$3.31+49.77%$4.78$2.47168.99 million shs$17.31 million Get the Latest News and Ratings for XAIR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$2.17$2.21+1.84%$2.22$2.1645,110 shs$11.56 million09/04/2025$2.31$2.17-6.06%$2.31$2.11131,768 shs$11.35 million09/03/2025$2.21$2.31+4.52%$2.38$2.20433,475 shs$12.08 million09/02/2025$2.22$2.21-0.45%$2.30$2.2048,574 shs$11.56 million09/01/2025$2.22$2.22$2.24$2.1627,412 shs$11.61 million08/29/2025$2.18$2.22+1.83%$2.24$2.1627,412 shs$11.61 million08/28/2025$2.28$2.18-4.39%$2.30$2.1681,717 shs$11.92 million08/27/2025$2.25$2.28+1.33%$2.30$2.2449,063 shs$11.92 million08/26/2025$2.28$2.25-1.32%$2.29$2.2140,524 shs$11.77 million08/25/2025$2.25$2.28+1.33%$2.31$2.2268,486 shs$11.92 million08/22/2025$2.06$2.25+9.22%$2.29$2.0794,882 shs$11.76 million08/21/2025$2.14$2.06-3.74%$2.20$2.02196,077 shs$10.77 million08/20/2025$2.29$2.14-6.55%$2.28$2.11226,664 shs$11.19 million08/19/2025$2.40$2.29-4.58%$2.40$2.26106,127 shs$11.97 million Related Companies QT Imaging Stock Chart TELA Bio Stock Chart Cytosorbents Stock Chart IceCure Medical Stock Chart SurgePays Stock Chart Daxor Stock Chart PolyPid Stock Chart Sensus Healthcare Stock Chart Alpha Pro Tech Stock Chart Carmell Stock Chart Receive XAIR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XAIR) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredCapital Gains Tax Strategies for SeniorsCapital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...SmartAsset | SponsoredNVIDIA's Worst Nightmare?$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Beyond Air, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Beyond Air With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
