Free Trial

Beyond Air (XAIR) Stock Chart & Stock Price History

Beyond Air logo
$0.19 +0.00 (+0.80%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$0.19 0.00 (-1.58%)
As of 05/23/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Beyond Air Stock Price Performance

The Beyond Air (XAIR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.81%, with a year-to-date return of -47.00%. In the past month, the stock has decreased 12.72%, reflecting recent market activity.

As of the latest close, Beyond Air traded at $0.19 with a market cap of $16.41 million and volume of 2.35 million shares. Five years ago, the stock traded at $8.07, representing a 97.65% decrease over that period. At the time, it had a market cap of $132.74 million and a volume of 118,279 shares.

Receive XAIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beyond Air and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.35%
1 Month
Performance
-12.72%
3 Month
Performance
-40.63%
Year-To-Date
Performance
-47.00%
1 Year
Performance
-82.81%
5 Year
Performance
-97.65%

XAIR Stock Chart for Sunday, May, 25, 2025

Beyond Air Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.19$0.19
+0.80%
$0.20$0.182.35 million shs$16.41 million
05/22/2025$0.18$0.19
+2.50%
$0.19$0.18413,116 shs$16.28 million
05/21/2025$0.19$0.18
-4.52%
$0.19$0.18779,945 shs$15.88 million
05/20/2025$0.19$0.19
+1.53%
$0.20$0.18874,462 shs$16.64 million
05/19/2025$0.18$0.19
+4.23%
$0.19$0.171.01 million shs$16.38 million
05/16/2025$0.18$0.18
+1.45%
$0.19$0.171.68 million shs$15.72 million
05/15/2025$0.18$0.18
-2.82%
$0.19$0.161.95 million shs$15.50 million
05/14/2025$0.19$0.18
-2.17%
$0.20$0.183.36 million shs$15.94 million
05/13/2025$0.20$0.19
-3.23%
$0.19$0.181.48 million shs$16.30 million
05/12/2025$0.20$0.20
-0.56%
$0.20$0.191.32 million shs$16.84 million
05/09/2025$0.19$0.20
+3.98%
$0.20$0.19749,873 shs$16.94 million
05/08/2025$0.18$0.19
+5.96%
$0.19$0.18830,075 shs$16.29 million
05/07/2025$0.20$0.18
-10.60%
$0.20$0.171.78 million shs$15.37 million
05/06/2025$0.21$0.20
-4.28%
$0.21$0.201.37 million shs$17.20 million
05/05/2025$0.20$0.21
+2.31%
$0.21$0.201.65 million shs$17.97 million
05/02/2025$0.21$0.20
-3.19%
$0.21$0.205.34 million shs$13.99 million
05/01/2025$0.19$0.21
+7.75%
$0.22$0.204.12 million shs$14.45 million
04/30/2025$0.20$0.19
-3.32%
$0.20$0.19699,691 shs$13.41 million
04/29/2025$0.20$0.20
-0.69%
$0.21$0.20779,787 shs$13.87 million
04/28/2025$0.22$0.20
-6.75%
$0.22$0.192.22 million shs$13.97 million
04/25/2025$0.21$0.22
+3.67%
$0.22$0.201.17 million shs$14.98 million
04/24/2025$0.21$0.21
+1.40%
$0.22$0.203.60 million shs$14.45 million

This page (NASDAQ:XAIR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners