US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History $50.08 0.00 (0.00%) As of 12:02 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 6 Month Bill ETF Stock Price Performance The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.10%, with a year-to-date return of 0.10%. In the past month, the fund has increased 0.06%, reflecting recent market activity. As of the latest close, US Treasury 6 Month Bill ETF traded at $50.08 with a market cap of $812.30 million and volume of 117,876 shares. Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+0.06%3 Month Performance+0.04%Year-To-Date Performance+0.10%1 Year Performance+0.10% XBIL Stock Chart for Thursday, August, 14, 2025 XBIL Chart by TradingView US Treasury 6 Month Bill ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$50.08$50.08$50.09$50.08117,876 shs$812.30 million08/12/2025$50.07$50.08+0.02%$50.08$50.06211,518 shs$812.30 million08/11/2025$50.05$50.07+0.04%$50.07$50.05230,028 shs$812.14 million08/08/2025$50.04$50.05+0.02%$50.07$50.05162,488 shs$811.81 million08/07/2025$50.02$50.04+0.04%$50.05$50.03112,021 shs$811.65 million08/06/2025$50.02$50.02$50.04$50.02290,811 shs$811.32 million08/05/2025$50.03$50.02-0.02%$50.04$50.02117,813 shs$811.32 million08/04/2025$50.01$50.03+0.04%$50.03$50.02204,618 shs$811.49 million08/01/2025$50.13$50.01-0.24%$50.02$50.00166,751 shs$804.16 million07/31/2025$50.13$50.13$50.14$50.13142,082 shs$806.09 million Get the Latest News and Ratings for XBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$50.13$50.13$50.14$50.12121,857 shs$806.09 million07/29/2025$50.13$50.13$50.14$50.13187,512 shs$795.56 million07/28/2025$50.12$50.13+0.02%$50.13$50.12106,236 shs$795.56 million07/25/2025$50.10$50.12+0.04%$50.13$50.1164,510 shs$785.38 million07/24/2025$50.10$50.10$50.11$50.09159,291 shs$785.07 million07/23/2025$50.10$50.10$50.11$50.09259,379 shs$785.07 million07/22/2025$50.09$50.10+0.02%$50.20$50.09121,907 shs$785.07 million07/21/2025$50.08$50.09+0.02%$50.10$50.08368,417 shs$784.91 million07/18/2025$50.06$50.08+0.04%$50.08$50.0788,685 shs$782.25 million07/17/2025$50.06$50.06$50.07$50.0666,148 shs$785.44 million07/16/2025$50.04$50.06+0.04%$50.07$50.0597,763 shs$785.44 million07/15/2025$50.05$50.04-0.02%$50.06$50.04140,152 shs$785.13 million07/14/2025$50.05$50.05$50.05$50.0495,109 shs$785.28 million Related Companies IBTJ Stock Chart PLW Stock Chart IBTI Stock Chart IBTK Stock Chart IBTL Stock Chart UTWO Stock Chart IBTO Stock Chart IBTM Stock Chart VGUS Stock Chart OBIL Stock Chart Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIL) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTesla is in troubleThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredIs This Stock the 'Next Nvidia'?'AI Bottleneck' Now Threatens Entire Magnificent 7 A new critical failure has appeared in the AI market, an...Altimetry | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 6 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 6 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access