Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.01 -0.01 (-0.02%)
As of 03:59 PM Eastern

US Treasury 6 Month Bill ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-0.02%
3 Month
Performance
-0.40%
6 Month
Performance
-0.04%
Year-To-Date
Performance
-0.04%
1 Year
Performance
+0.21%
Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

XBIL Stock Chart for Friday, May, 2, 2025

US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$50.01$50.01$50.02$50.01175,029 shs$765.65 million
05/01/2025$50.18$50.01
-0.34%
$50.02$50.01203,905 shs$756.15 million
04/30/2025$50.17$50.18
+0.02%
$50.18$50.16137,582 shs$758.72 million
04/29/2025$50.17$50.17$50.17$50.1679,718 shs$758.57 million
04/28/2025$50.16$50.17
+0.02%
$50.17$50.16116,052 shs$758.57 million
04/25/2025$50.14$50.16
+0.04%
$50.16$50.15158,044 shs$761.43 million
04/24/2025$50.14$50.14$50.15$50.1395,162 shs$739.57 million
04/23/2025$50.13$50.14
+0.02%
$50.15$50.13227,493 shs$739.57 million
04/22/2025$50.14$50.13
-0.02%
$50.15$50.13179,578 shs$739.42 million
04/21/2025$50.13$50.14
+0.02%
$50.16$50.13222,427 shs$739.57 million
04/18/2025$50.13$50.13$50.13$50.1280,016 shs$739.42 million
04/17/2025$50.11$50.13
+0.04%
$50.13$50.1280,016 shs$739.42 million
04/16/2025$50.10$50.11
+0.02%
$50.11$50.10342,996 shs$725.59 million
04/15/2025$50.09$50.10
+0.02%
$50.10$50.09146,110 shs$725.45 million
04/14/2025$50.09$50.09$50.10$50.06149,998 shs$725.30 million
04/11/2025$50.08$50.09
+0.02%
$50.10$50.08196,274 shs$725.30 million
04/10/2025$50.06$50.08
+0.04%
$50.09$50.07352,353 shs$707.13 million
04/09/2025$50.06$50.06$50.08$50.04184,156 shs$706.85 million
04/09/2025$50.06$50.06$50.08$50.04184,156 shs$706.85 million
04/08/2025$50.07$50.06
-0.02%
$50.07$50.04292,886 shs$706.85 million
04/08/2025$50.07$50.06
-0.02%
$50.07$50.04292,886 shs$706.85 million
04/07/2025$50.06$50.07
+0.02%
$50.08$50.05293,294 shs$706.99 million
04/04/2025$50.03$50.06
+0.06%
$50.09$50.03440,942 shs$721.37 million
04/03/2025$50.02$50.03
+0.02%
$50.05$49.90196,097 shs$709.93 million
04/02/2025$50.01$50.02
+0.02%
$50.02$50.00452,577 shs$709.78 million
04/01/2025$50.17$50.01
-0.32%
$50.03$50.01228,406 shs$709.64 million

This page (NASDAQ:XBIL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners