Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.08 -0.03 (-0.06%)
As of 06/17/2026 04:00 PM Eastern

US Treasury 6 Month Bill ETF Stock Price Performance

The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.02%, with a year-to-date return of 0.02%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, US Treasury 6 Month Bill ETF traded at $50.08 with a market cap of $749.70 million and volume of 96,359 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
-0.08%
3 Month
Performance
-0.08%
Year-To-Date
Performance
+0.02%
1 Year
Performance
-0.02%

XBIL Stock Chart for Thursday, June, 18, 2026

US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$50.11$50.08
-0.06%
$50.11$50.0896,359 shs$749.70 million
06/16/2026$50.10$50.11
+0.02%
$50.11$50.1044,857 shs$750.15 million
06/15/2026$50.09$50.10
+0.02%
$50.10$50.0991,574 shs$750.00 million
06/12/2026$50.08$50.09
+0.02%
$50.10$50.0987,513 shs$749.85 million
06/11/2026$50.06$50.08
+0.04%
$50.08$50.0786,316 shs$749.70 million
06/10/2026$50.07$50.06
-0.02%
$50.08$50.06102,383 shs$749.40 million
06/09/2026$50.06$50.07
+0.02%
$50.07$50.06134,112 shs$749.55 million
06/08/2026$50.06$50.06$50.06$50.0556,042 shs$749.40 million
06/05/2026$50.05$50.06
+0.02%
$50.06$50.0587,418 shs$749.40 million
06/04/2026$50.04$50.05
+0.02%
$50.05$50.0482,091 shs$749.25 million
06/03/2026$50.02$50.04
+0.04%
$50.05$50.0447,660 shs$749.10 million
06/02/2026$50.02$50.02$50.04$50.03141,663 shs$748.80 million
06/01/2026$50.03$50.02
-0.02%
$50.04$50.02126,446 shs$748.80 million
05/29/2026$50.01$50.03
+0.04%
$50.04$50.0369,942 shs$748.95 million
05/28/2026$50.15$50.01
-0.28%
$50.02$50.0189,723 shs$748.65 million
05/27/2026$50.14$50.15
+0.02%
$50.16$50.1558,166 shs$750.75 million
05/26/2026$50.15$50.14
-0.02%
$50.16$50.14112,985 shs$750.60 million
05/25/2026$50.15$50.15$50.15$50.1483,388 shs$750.75 million
05/22/2026$50.12$50.15
+0.06%
$50.15$50.1483,388 shs$750.75 million
05/21/2026$50.13$50.12
-0.02%
$50.14$50.12125,690 shs$750.30 million
05/20/2026$50.12$50.13
+0.02%
$50.13$50.1277,075 shs$750.45 million
05/19/2026$50.12$50.12$50.13$50.12178,722 shs$750.30 million
05/18/2026$50.11$50.12
+0.02%
$50.12$50.11117,859 shs$750.30 million

This page (NASDAQ:XBIL) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners