Free Trial

US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History

US Treasury 6 Month Bill ETF logo
$50.13 +0.03 (+0.06%)
As of 10:26 AM Eastern

US Treasury 6 Month Bill ETF Stock Price Performance

The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.12%, with a year-to-date return of 0.20%. In the past month, the fund has decreased 0.02%, reflecting recent market activity.

As of the latest close, US Treasury 6 Month Bill ETF traded at $50.10 with a market cap of $767.03 million and volume of 90,743 shares.

Receive XBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.10%
1 Month
Performance
-0.02%
3 Month
Performance
0.00%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+0.12%

XBIL Stock Chart for Friday, May, 23, 2025

US Treasury 6 Month Bill ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$50.10$50.10$50.11$50.0990,743 shs$767.03 million
05/21/2025$50.10$50.10$50.11$50.10130,268 shs$778.55 million
05/20/2025$50.10$50.10$50.10$50.09110,866 shs$778.55 million
05/19/2025$50.08$50.10
+0.04%
$50.10$50.09130,044 shs$778.55 million
05/16/2025$50.07$50.08
+0.02%
$50.10$50.08118,032 shs$766.73 million
05/15/2025$50.06$50.07
+0.02%
$50.08$50.06187,970 shs$766.57 million
05/14/2025$50.06$50.06$50.07$50.06172,722 shs$766.42 million
05/13/2025$50.06$50.06$50.07$50.05156,893 shs$766.42 million
05/12/2025$50.06$50.06$50.06$50.04167,177 shs$766.42 million
05/09/2025$50.04$50.06
+0.04%
$50.06$50.04111,048 shs$766.42 million
05/08/2025$50.03$50.04
+0.02%
$50.06$50.03103,213 shs$766.11 million
05/07/2025$50.03$50.03$50.05$50.0382,191 shs$765.96 million
05/06/2025$50.03$50.03$50.04$50.02137,674 shs$765.96 million
05/05/2025$50.01$50.03
+0.04%
$50.04$50.01160,583 shs$765.96 million
05/02/2025$50.01$50.01$50.02$50.01175,029 shs$765.65 million
05/01/2025$50.18$50.01
-0.34%
$50.02$50.01203,905 shs$756.15 million
04/30/2025$50.17$50.18
+0.02%
$50.18$50.16137,582 shs$758.72 million
04/29/2025$50.17$50.17$50.17$50.1679,718 shs$758.57 million
04/28/2025$50.16$50.17
+0.02%
$50.17$50.16116,052 shs$758.57 million
04/25/2025$50.14$50.16
+0.04%
$50.16$50.15158,044 shs$761.43 million
04/24/2025$50.14$50.14$50.15$50.1395,162 shs$739.57 million
04/23/2025$50.13$50.14
+0.02%
$50.15$50.13227,493 shs$739.57 million
04/22/2025$50.14$50.13
-0.02%
$50.15$50.13179,578 shs$739.42 million

This page (NASDAQ:XBIL) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners