US Treasury 6 Month Bill ETF (XBIL) Chart & Stock Price History $50.00 +0.01 (+0.02%) As of 07/3/2025 12:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock US Treasury 6 Month Bill ETF Stock Price Performance The US Treasury 6 Month Bill ETF (XBIL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.18%, with a year-to-date return of -0.06%. In the past month, the fund has decreased 0.04%, reflecting recent market activity. As of the latest close, US Treasury 6 Month Bill ETF traded at $50.00 with a market cap of $794 million and volume of 45,594 shares. Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.32%1 Month Performance-0.04%3 Month Performance-0.12%Year-To-Date Performance-0.06%1 Year Performance+0.18% XBIL Stock Chart for Friday, July, 4, 2025 XBIL Chart by TradingView US Treasury 6 Month Bill ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$49.99$50.00+0.02%$50.00$49.9945,594 shs$794 million07/02/2025$49.99$49.99$50.00$49.98208,122 shs$793.84 million07/01/2025$50.15$49.99-0.32%$49.99$49.98232,568 shs$793.84 million06/30/2025$50.16$50.15-0.02%$50.16$50.1498,602 shs$796.38 million06/27/2025$50.13$50.16+0.06%$50.16$50.14121,456 shs$767.95 million06/26/2025$50.13$50.13$50.14$50.12134,802 shs$767.49 million06/25/2025$50.13$50.13$50.14$50.1287,034 shs$767.49 million06/24/2025$50.12$50.13+0.02%$50.13$50.12132,766 shs$767.49 million06/23/2025$50.10$50.12+0.04%$50.12$50.1154,772 shs$767.34 million06/20/2025$50.09$50.10+0.02%$50.11$50.10125,946 shs$767.03 million Get the Latest News and Ratings for XBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$50.09$50.09$50.10$50.07367,335 shs$766.88 million06/18/2025$50.08$50.09+0.02%$50.10$50.07367,335 shs$766.88 million06/17/2025$50.08$50.08$50.09$50.07203,907 shs$766.73 million06/16/2025$50.06$50.08+0.04%$50.08$50.07123,306 shs$766.73 million06/13/2025$50.06$50.06$50.08$50.06228,881 shs$766.42 million06/12/2025$50.06$50.06$50.06$50.05190,494 shs$766.42 million06/11/2025$50.04$50.06+0.04%$50.06$50.05108,664 shs$766.42 million06/10/2025$50.04$50.04$50.05$50.04177,417 shs$782.63 million06/09/2025$50.03$50.04+0.02%$50.04$50.03292,471 shs$782.63 million06/06/2025$50.02$50.03+0.02%$50.03$50.02168,930 shs$765.96 million06/05/2025$50.02$50.02$50.03$50.01156,254 shs$765.81 million06/04/2025$50.00$50.02+0.04%$50.02$50.00101,742 shs$765.81 million06/03/2025$49.99$50.00+0.02%$50.01$49.99204,763 shs$765.50 million Related Companies IBTJ Stock Chart PLW Stock Chart IBTI Stock Chart IBTK Stock Chart IBTL Stock Chart UTWO Stock Chart IBTO Stock Chart IBTM Stock Chart OBIL Stock Chart VGUS Stock Chart Receive XBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for US Treasury 6 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XBIL) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding US Treasury 6 Month Bill ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share US Treasury 6 Month Bill ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XBIL Stock Alerts