Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free XCUR Stock Alerts

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$1.75 -0.15 (-7.89%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$1.76 +0.01 (+0.57%)
As of 07/10/2026 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Exicure Stock Price Performance

The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.93%, with a year-to-date return of -67.71%. In the past month, the stock has decreased 37.94%, reflecting recent market activity.

As of the latest close, Exicure traded at $1.75 with a market cap of $11.15 million and volume of 36,837 shares. Five years ago, the stock traded at a split-adjusted price of $46.80, representing a 96.26% decrease over that period. At the time, it had a market cap of $137.27 million and a volume of 684,134 shares.

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.06%
1 Month
Performance
-37.94%
3 Month
Performance
-53.70%
Year-To-Date
Performance
-67.71%
1 Year
Performance
-75.93%
5 Year
Performance
-96.26%

XCUR Stock Chart for Saturday, July, 11, 2026

XCUR Chart by TradingView

Exicure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$1.90$1.75
-7.89%		$1.92$1.7136,837 shs$11.15 million
07/09/2026$1.70$1.90
+11.76%		$2.07$1.7483,085 shs$12.11 million
07/08/2026$1.90$1.70
-10.53%		$2.04$1.6830,037 shs$10.83 million
07/07/2026$1.99$1.90
-4.52%		$2.04$1.8920,889 shs$12.10 million
07/06/2026$1.91$1.99
+4.19%		$2.10$1.9220,475 shs$12.68 million
07/03/2026$1.91$1.91$1.97$1.8831,686 shs$12.17 million
07/02/2026$1.98$1.91
-3.54%		$1.97$1.8831,686 shs$12.17 million
07/01/2026$2.08$1.98
-4.81%		$2.08$1.9437,913 shs$12.61 million
06/30/2026$2.20$2.08
-5.45%		$2.50$1.77107,100 shs$13.26 million
06/29/2026$2.40$2.20
-8.33%		$2.47$2.2046,217 shs$14.01 million
06/26/2026$2.52$2.40
-4.76%		$2.88$2.4068,070 shs$15.29 million
06/25/2026$2.69$2.52
-6.32%		$2.71$2.5244,361 shs$16.05 million
06/24/2026$2.73$2.69
-1.47%		$2.99$2.6631,161 shs$17.15 million
06/23/2026$2.74$2.73
-0.36%		$2.93$2.6126,460 shs$17.39 million
06/22/2026$2.31$2.74
+18.61%		$3.20$2.43184,688 shs$17.45 million
06/19/2026$2.31$2.31$2.49$2.1052,972 shs$14.72 million
06/18/2026$2.15$2.31
+7.44%		$2.49$2.1052,972 shs$14.72 million
06/17/2026$2.17$2.15
-0.92%		$2.38$2.1018,084 shs$13.70 million
06/16/2026$2.79$2.17
-22.22%		$2.80$1.71126,484 shs$13.82 million
06/15/2026$2.78$2.79
+0.36%		$3.02$2.7135,348 shs$17.77 million
06/12/2026$2.82$2.78
-1.42%		$3.05$2.7124,924 shs$17.71 million
06/11/2026$2.76$2.82
+2.17%		$2.99$2.8114,794 shs$17.98 million
06/10/2026$2.85$2.76
-3.16%		$2.99$2.7017,905 shs$17.58 million
Related Companies

This page (NASDAQ:XCUR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel