Exicure (XCUR) Stock Chart & Stock Price History $8.16 -0.22 (-2.63%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Exicure Stock Price Performance The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,945.63%, with a year-to-date return of -40.31%. In the past month, the stock has increased 42.66%, reflecting recent market activity. As of the latest close, Exicure traded at $8.38 with a market cap of $52.95 million and volume of 5,577 shares. Five years ago, the stock traded at a split-adjusted price of $69.30, representing a 88.23% decrease over that period. At the time, it had a market cap of $201.32 million and a volume of 106,045 shares. Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.90%1 Month Performance+42.66%3 Month Performance-26.75%Year-To-Date Performance-40.31%1 Year Performance+1,945.63%5 Year Performance-88.23% XCUR Stock Chart for Thursday, July, 24, 2025 XCUR Chart by TradingView Exicure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$7.95$8.38+5.41%$8.39$8.015,577 shs$52.95 million07/22/2025$8.86$7.95-10.27%$9.25$7.5527,757 shs$50.24 million07/21/2025$7.93$8.86+11.73%$9.50$8.0058,771 shs$56.00 million07/18/2025$7.71$7.93+2.85%$8.09$7.3095,083 shs$50.12 million07/17/2025$6.54$7.71+17.89%$7.72$6.47164,345 shs$48.71 million07/16/2025$6.85$6.54-4.53%$6.75$6.1722,882 shs$41.33 million07/15/2025$7.03$6.85-2.56%$7.20$6.50274,568 shs$43.28 million07/14/2025$7.27$7.03-3.30%$7.46$6.7418,898 shs$44.42 million07/11/2025$7.28$7.27-0.14%$7.50$6.3511,986 shs$45.95 million07/10/2025$7.11$7.28+2.39%$7.64$6.8513,791 shs$46.01 million Get the Latest News and Ratings for XCUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$6.95$7.11+2.30%$7.79$6.6735,619 shs$44.94 million07/08/2025$6.47$6.95+7.42%$7.36$6.1628,297 shs$43.92 million07/07/2025$6.43$6.47+0.62%$6.84$6.1534,169 shs$40.88 million07/04/2025$6.43$6.43$8.20$5.80304,859 shs$40.63 million07/03/2025$5.96$6.43+7.89%$8.20$5.80304,859 shs$40.64 million07/02/2025$6.10$5.96-2.30%$6.30$5.0584,666 shs$37.67 million07/01/2025$7.04$6.10-13.35%$6.75$5.62196,357 shs$38.55 million06/30/2025$5.89$7.04+19.52%$8.36$6.014.26 million shs$44.49 million06/27/2025$5.55$5.89+6.13%$5.90$5.5116,391 shs$37.23 million06/26/2025$5.86$5.55-5.21%$6.41$5.5010,319 shs$35.08 million06/25/2025$5.72$5.86+2.36%$5.82$5.422,801 shs$37.00 million06/24/2025$6.50$5.72-12.00%$6.38$5.5514,401 shs$36.15 million06/23/2025$7.47$6.50-12.99%$7.43$6.5022,897 shs$41.08 million Related Companies DiaMedica Therapeutics Stock Price Chart I-Mab Stock Price Chart Tiziana Life Sciences Stock Price Chart Alpha Cognition Stock Price Chart Kyverna Therapeutics Stock Price Chart Rapt Therapeutics Stock Price Chart Journey Medical Stock Price Chart Aclaris Therapeutics Stock Price Chart Black Diamond Therapeutics Stock Price Chart BioAge Labs Stock Price Chart Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XCUR) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFREE GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...GoldCo Precious Metals | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | SponsoredWhy Elon put $51 million into thisA single U.S. company has started producing a “miracle metal” once locked in research labs. Now? They’re qu...True Market Insiders | SponsoredNew Federal Land Rush About to Start?A $100 Trillion Wealth Shift Is Already Underway Lithium. Oil. Gold. Trillions in U.S. resources are being ...Stansberry Research | SponsoredURGENT: Trump Could Buy 1,000,000 Bitcoins TOMORROW?According to one report, senior officials and crypto insiders recently discussed Bitcoin accumulation at the h...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exicure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exicure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
