Free Trial
→ This free guide explains options the way they should be taught (From Base Camp Trading) (Ad)tc pixel Free XCUR Stock Alerts

Exicure (XCUR) Stock Chart & Stock Price History

Exicure logo
$1.05 +0.05 (+5.00%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$1.05 +0.00 (+0.19%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Exicure Stock Price Performance

The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.79%, with a year-to-date return of -80.63%. In the past month, the stock has decreased 23.36%, reflecting recent market activity.

As of the latest close, Exicure traded at $1.05 with a market cap of $6.87 million and volume of 305,751 shares. Five years ago, the stock traded at a split-adjusted price of $38.40, representing a 97.27% decrease over that period. At the time, it had a market cap of $112.78 million and a volume of 317,278 shares.

Receive XCUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.87%
1 Month
Performance
-23.36%
3 Month
Performance
-40.00%
Year-To-Date
Performance
-80.63%
1 Year
Performance
-78.79%
5 Year
Performance
-97.27%

XCUR Stock Chart for Saturday, October, 10, 2026

XCUR Chart by TradingView

Exicure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$1.00$1.05
+5.00%		$1.10$0.94305,751 shs$6.87 million
10/08/2026$1.02$1.00
-1.96%		$1.05$0.9914,840 shs$6.55 million
10/07/2026$1.08$1.02
-5.56%		$1.04$1.009,229 shs$6.68 million
10/06/2026$1.07$1.08
+0.93%		$1.11$1.077,339 shs$7.07 million
10/05/2026$1.15$1.07
-6.96%		$1.19$1.0717,661 shs$7.01 million
10/02/2026$1.09$1.15
+5.31%		$1.18$1.155,310 shs$7.53 million
10/01/2026$1.17$1.09
-6.67%		$1.18$1.114,368 shs$7.15 million
09/30/2026$1.14$1.17
+2.63%		$1.28$1.1219,900 shs$7.66 million
09/29/2026$1.21$1.14
-5.39%		$1.20$1.1429,305 shs$7.47 million
09/28/2026$1.21$1.21
-0.41%		$1.24$1.172,571 shs$7.89 million
09/25/2026$1.23$1.21
-1.63%		$1.23$1.213,194 shs$7.93 million
09/24/2026$1.24$1.23
-0.81%		$1.28$1.2222,873 shs$8.05 million
09/23/2026$1.29$1.24
-3.88%		$1.29$1.239,326 shs$8.12 million
09/22/2026$1.26$1.29
+2.38%		$1.30$1.2117,052 shs$8.45 million
09/21/2026$1.23$1.26
+2.44%		$1.34$1.2132,063 shs$8.25 million
09/18/2026$1.35$1.23
-8.89%		$1.40$1.2339,922 shs$8.05 million
09/17/2026$1.33$1.35
+1.50%		$1.42$1.2910,329 shs$8.84 million
09/16/2026$1.31$1.33
+1.53%		$1.36$1.2221,158 shs$8.71 million
09/15/2026$1.37$1.31
-4.38%		$1.33$1.2717,565 shs$8.58 million
09/14/2026$1.40$1.37
-2.14%		$1.40$1.3313,937 shs$8.97 million
09/11/2026$1.37$1.40
+2.19%		$1.43$1.3410,537 shs$9.17 million
09/10/2026$1.43$1.37
-4.20%		$1.41$1.2629,667 shs$8.97 million
Related Companies

This page (NASDAQ:XCUR) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
Tech expert smashes iPhone with golf club
Twenty years ago, Josh Baylin told Congress the iPhone was coming, three years before it launched. A $1,500 be...
Stansberry Research | Sponsoredtc pixel
Elon’s Hiding a Potential $20 Trillion Monster Inside Tesla
Elon Musk says there is a product inside Tesla's factories he calls the biggest ever made, ten times bigger th...
StocksToTrade | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
Oil Surge Predicted…
Oil markets are heating up heading into 2026, and Marc Lichtenfeld, Chief Income Strategist at The Oxford Club...
The Oxford Club | Sponsoredtc pixel
Banking Nightmare
During the 2008 financial crisis, 485 US banks failed. Martin D. Weiss called 484 of them, a 99.8% accuracy ra...
Weiss Ratings | Sponsoredtc pixel