Exicure (XCUR) Stock Chart & Stock Price History $6.97 -0.33 (-4.58%) Closing price 08/13/2025 03:58 PM EasternExtended Trading$7.09 +0.12 (+1.78%) As of 08/13/2025 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFDA EventsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Exicure Stock Price Performance The Exicure (XCUR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,801.20%, with a year-to-date return of -49.04%. In the past month, the stock has decreased 0.91%, reflecting recent market activity. As of the latest close, Exicure traded at $6.97 with a market cap of $44.03 million and volume of 41,125 shares. Five years ago, the stock traded at a split-adjusted price of $69.00, representing a 89.90% decrease over that period. At the time, it had a market cap of $202.62 million and a volume of 107,899 shares. Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.50%1 Month Performance-0.91%3 Month Performance-34.71%Year-To-Date Performance-49.04%1 Year Performance+1,801.20%5 Year Performance-89.90% XCUR Stock Chart for Thursday, August, 14, 2025 XCUR Chart by TradingView Exicure Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$7.30$6.97-4.58%$7.80$6.7541,125 shs$44.03 million08/12/2025$7.58$7.30-3.69%$7.92$7.2333,068 shs$46.14 million08/11/2025$7.45$7.58+1.74%$7.76$7.0041,385 shs$47.89 million08/08/2025$7.36$7.45+1.22%$7.68$7.29154,198 shs$47.07 million08/07/2025$7.69$7.36-4.29%$7.88$7.1342,296 shs$46.52 million08/06/2025$7.40$7.69+3.92%$8.00$7.4134,335 shs$48.60 million08/05/2025$7.60$7.40-2.63%$8.01$7.1740,456 shs$46.77 million08/04/2025$7.05$7.60+7.80%$8.20$6.19577,724 shs$48.02 million08/01/2025$7.13$7.05-1.12%$7.37$6.71307,006 shs$44.54 million07/31/2025$6.58$7.13+8.36%$7.20$6.656,715 shs$45.06 million Get the Latest News and Ratings for XCUR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$6.63$6.58-0.75%$7.04$6.5220,190 shs$41.59 million07/29/2025$7.22$6.63-8.17%$6.82$6.608,242 shs$41.89 million07/28/2025$7.85$7.22-8.03%$8.25$7.2210,969 shs$45.63 million07/25/2025$8.16$7.85-3.80%$8.38$7.755,938 shs$49.61 million07/24/2025$8.38$8.16-2.63%$8.38$7.956,714 shs$51.57 million07/23/2025$7.95$8.38+5.41%$8.39$8.015,577 shs$52.95 million07/22/2025$8.86$7.95-10.27%$9.25$7.5527,757 shs$50.24 million07/21/2025$7.93$8.86+11.73%$9.50$8.0058,771 shs$56.00 million07/18/2025$7.71$7.93+2.85%$8.09$7.3095,083 shs$50.12 million07/17/2025$6.54$7.71+17.89%$7.72$6.47164,345 shs$48.71 million07/16/2025$6.85$6.54-4.53%$6.75$6.1722,882 shs$41.33 million07/15/2025$7.03$6.85-2.56%$7.20$6.50274,568 shs$43.28 million07/14/2025$7.27$7.03-3.30%$7.46$6.7418,898 shs$44.42 million Related Companies Journey Medical Stock Price Chart Editas Medicine Stock Price Chart China SXT Pharmaceuticals Stock Price Chart Instil Bio Stock Price Chart Voyager Therapeutics Stock Price Chart Lifevantage Stock Price Chart Semper Paratus Acquisition Stock Price Chart Aclaris Therapeutics Stock Price Chart Cybin Stock Price Chart Greenwich LifeSciences Stock Price Chart Receive XCUR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Exicure and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:XCUR) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Exicure, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Exicure With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access