Free Trial

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

X4 Pharmaceuticals logo
$1.60 -0.08 (-4.76%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.62 +0.02 (+1.50%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

X4 Pharmaceuticals Stock Price Performance

The X4 Pharmaceuticals (XFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.26%, with a year-to-date return of -92.73%. In the past month, the stock has decreased 18.58%, reflecting recent market activity.

As of the latest close, X4 Pharmaceuticals traded at $1.60 with a market cap of $9.26 million and volume of 441,974 shares. Five years ago, the stock traded at a split-adjusted price of $235.80, representing a 99.32% decrease over that period. At the time, it had a market cap of $122.18 million and a volume of 3,490 shares.

Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-16.67%
1 Month
Performance
-18.58%
3 Month
Performance
-56.99%
Year-To-Date
Performance
-92.73%
1 Year
Performance
-92.26%
5 Year
Performance
-99.32%

XFOR Stock Chart for Sunday, August, 3, 2025

X4 Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.68$1.60
-4.76%
$1.71$1.55441,974 shs$9.26 million
07/31/2025$1.77$1.68
-5.08%
$1.80$1.65785,833 shs$9.73 million
07/30/2025$1.92$1.77
-7.81%
$1.95$1.76840,875 shs$10.25 million
07/29/2025$2.13$1.92
-9.86%
$2.19$1.851.57 million shs$11.12 million
07/28/2025$1.82$2.13
+17.03%
$2.22$1.863.68 million shs$12.33 million
07/25/2025$1.83$1.82
-0.55%
$1.85$1.671.54 million shs$10.54 million
07/24/2025$1.50$1.83
+22.00%
$2.25$1.5115.68 million shs$10.60 million
07/23/2025$1.49$1.50
+0.67%
$1.52$1.47749,526 shs$8.69 million
07/22/2025$1.53$1.49
-2.61%
$1.52$1.45496,904 shs$8.63 million
07/21/2025$1.43$1.53
+6.99%
$1.58$1.451.27 million shs$8.86 million
07/18/2025$1.49$1.43
-4.03%
$1.54$1.381.21 million shs$8.28 million
07/17/2025$1.52$1.49
-1.97%
$1.56$1.472.31 million shs$8.63 million
07/16/2025$1.47$1.52
+3.40%
$1.71$1.492.40 million shs$8.80 million
07/15/2025$1.48$1.47
-0.68%
$1.52$1.45529,005 shs$8.51 million
07/14/2025$1.43$1.48
+3.50%
$1.49$1.40406,333 shs$8.57 million
07/11/2025$1.57$1.43
-8.92%
$1.56$1.41645,315 shs$8.28 million
07/10/2025$1.66$1.57
-5.42%
$1.73$1.54612,890 shs$9.09 million
07/09/2025$1.67$1.66
-0.30%
$1.79$1.63594,569 shs$9.64 million
07/08/2025$1.69$1.67
-1.19%
$1.80$1.64477,299 shs$9.64 million
07/07/2025$1.97$1.69
-14.25%
$1.93$1.68565,352 shs$9.76 million
07/04/2025$1.97$1.97$2.03$1.85380,089 shs$11.38 million
07/03/2025$1.98$1.97
-0.76%
$2.03$1.85380,089 shs$11.38 million
07/02/2025$1.86$1.98
+6.45%
$2.12$1.88701,310 shs$11.46 million

This page (NASDAQ:XFOR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners