Go Pro

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

X4 Pharmaceuticals logo
$4.04 0.00 (0.00%)
As of 09/4/2026 04:00 PM Eastern

X4 Pharmaceuticals Stock Price Performance

The X4 Pharmaceuticals (XFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.43%, with a year-to-date return of 1.00%. In the past month, the stock has decreased 3.12%, reflecting recent market activity.

As of the latest close, X4 Pharmaceuticals traded at $4.04 with a market cap of $400.57 million and volume of 168,162 shares. Five years ago, the stock traded at a split-adjusted price of $155.70, representing a 97.41% decrease over that period. At the time, it had a market cap of $128.98 million and a volume of 3,651 shares.

Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.74%
1 Month
Performance
-3.12%
3 Month
Performance
+5.48%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+15.43%
5 Year
Performance
-97.41%

XFOR Stock Chart for Sunday, September, 6, 2026

X4 Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$4.04$4.04$4.08$4.00168,162 shs$400.57 million
09/03/2026$4.04$4.04$4.07$3.99409,440 shs$400.57 million
09/02/2026$4.07$4.04
-0.74%
$4.17$4.02360,950 shs$400.55 million
09/01/2026$4.04$4.07
+0.74%
$4.11$3.97203,807 shs$403.54 million
08/31/2026$4.04$4.04$4.10$4.00245,891 shs$400.57 million
08/28/2026$4.23$4.04
-4.49%
$4.23$4.00356,154 shs$400.57 million
08/27/2026$4.17$4.23
+1.44%
$4.39$4.15597,226 shs$419.39 million
08/26/2026$4.16$4.17
+0.24%
$4.23$4.07707,142 shs$413.46 million
08/25/2026$4.05$4.16
+2.72%
$4.18$4.00390,705 shs$412.46 million
08/24/2026$4.04$4.05
+0.25%
$4.09$3.94299,166 shs$401.55 million
08/21/2026$4.03$4.04
+0.25%
$4.18$4.011.22 million shs$400.55 million
08/20/2026$4.16$4.03
-3.13%
$4.22$3.99561,209 shs$399.57 million
08/19/2026$4.21$4.16
-1.19%
$4.35$4.14405,947 shs$412.46 million
08/18/2026$4.30$4.21
-2.09%
$4.32$4.15362,084 shs$417.41 million
08/17/2026$4.22$4.30
+1.90%
$4.34$4.131.10 million shs$426.35 million
08/14/2026$4.29$4.22
-1.63%
$4.33$4.05840,932 shs$418.41 million
08/13/2026$4.29$4.29$4.46$4.191.13 million shs$425.35 million
08/12/2026$4.28$4.29
+0.23%
$4.55$4.251.04 million shs$404.63 million
08/11/2026$4.25$4.28
+0.71%
$4.43$4.131.08 million shs$403.69 million
08/10/2026$4.64$4.25
-8.41%
$4.63$4.21658,203 shs$400.86 million
08/07/2026$4.17$4.64
+11.27%
$4.82$4.221.60 million shs$437.65 million
08/06/2026$4.15$4.17
+0.48%
$4.26$4.07447,777 shs$393.31 million
08/05/2026$4.29$4.15
-3.26%
$4.28$4.08372,610 shs$391.43 million

This page (NASDAQ:XFOR) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners