Free Trial
→ Dollar Reset – Are You Prepared? (From Porter & Company) (Ad)tc pixel Free XFOR Stock Alerts

X4 Pharmaceuticals (XFOR) Stock Chart & Stock Price History

X4 Pharmaceuticals logo
$3.07 -0.17 (-5.25%)
Closing price 11/5/2026 04:00 PM Eastern
Extended Trading
$3.05 -0.02 (-0.65%)
As of 08:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

X4 Pharmaceuticals Stock Price Performance

The X4 Pharmaceuticals (XFOR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.54%, with a year-to-date return of -23.25%. In the past month, the stock has increased 10.83%, reflecting recent market activity.

As of the latest close, X4 Pharmaceuticals traded at $3.07 with a market cap of $304.38 million and volume of 607,557 shares. Five years ago, the stock traded at a split-adjusted price of $149.40, representing a 97.95% decrease over that period. At the time, it had a market cap of $123.76 million and a volume of 12,689 shares.

Receive XFOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X4 Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.36%
1 Month
Performance
+10.83%
3 Month
Performance
-26.38%
Year-To-Date
Performance
-23.25%
1 Year
Performance
-12.54%
5 Year
Performance
-97.95%

XFOR Stock Chart for Friday, November, 6, 2026

XFOR Chart by TradingView

X4 Pharmaceuticals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/05/2026$3.24$3.07
-5.25%		$3.13$2.90607,557 shs$304.38 million
11/04/2026$3.17$3.24
+2.21%		$3.36$3.10536,564 shs$321.25 million
11/03/2026$3.35$3.17
-5.37%		$3.42$3.14630,984 shs$314.31 million
11/02/2026$3.35$3.35$3.47$3.26521,959 shs$332.14 million
10/30/2026$3.36$3.35
-0.30%		$3.41$3.19706,226 shs$332.14 million
10/29/2026$3.35$3.36
+0.30%		$3.49$3.05908,047 shs$333.14 million
10/28/2026$3.25$3.35
+3.08%		$3.36$3.14534,947 shs$332.15 million
10/27/2026$3.25$3.25$3.30$3.051.61 million shs$322.23 million
10/26/2026$3.24$3.25
+0.31%		$3.30$3.14701,646 shs$322.24 million
10/23/2026$3.20$3.24
+1.25%		$3.25$3.02536,648 shs$321.25 million
10/22/2026$3.01$3.20
+6.31%		$3.28$2.96591,782 shs$317.28 million
10/21/2026$3.02$3.01
-0.33%		$3.12$2.88406,914 shs$298.43 million
10/20/2026$2.75$3.02
+9.82%		$3.07$2.77593,314 shs$299.43 million
10/19/2026$2.59$2.75
+6.18%		$2.82$2.58602,984 shs$272.66 million
10/16/2026$2.64$2.59
-1.89%		$2.71$2.52967,583 shs$256.80 million
10/15/2026$2.45$2.64
+7.76%		$2.66$2.47549,832 shs$261.75 million
10/14/2026$2.60$2.45
-5.77%		$2.55$2.43705,744 shs$242.92 million
10/13/2026$2.82$2.60
-7.80%		$2.83$2.59439,509 shs$257.79 million
10/12/2026$2.91$2.82
-3.09%		$2.93$2.81404,286 shs$279.60 million
10/09/2026$2.79$2.91
+4.30%		$2.97$2.82541,203 shs$288.52 million
10/08/2026$2.81$2.79
-0.71%		$2.81$2.70836,405 shs$276.63 million
10/07/2026$2.77$2.81
+1.44%		$2.86$2.70435,381 shs$278.61 million
10/06/2026$2.90$2.77
-4.48%		$2.90$2.70642,456 shs$274.64 million
Related Companies

This page (NASDAQ:XFOR) was last updated on 11/5/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
What the 1929 crash math means for retirees today
In 1929, the Dow fell 89 percent and took 25 years to recover. A 60-year-old who held on wasn't made whole unt...
USA Capital Gold | Sponsoredtc pixel
Trump’s Secret Money Exposed
In 1974, a quiet deal between Henry Kissinger and the Saudis reshaped America's monetary order overnight, with...
Porter & Company | Sponsoredtc pixel
My prediction for December 8th
Elon doesn't own the chip inside his Teslas or Starlink dishes. He licenses it from one little known public co...
Behind the Markets | Sponsoredtc pixel
GOP wipe out … but here’s WORSE news for the market
A 3 trillion dollar crisis may be building beneath the surface of the stock market, retirement accounts, pensi...
Weiss Ratings | Sponsoredtc pixel
Critical SpaceX supplier w/ patented tech trading for $5
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel