Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$6.74 -0.24 (-3.37%)
As of 07/3/2025 02:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.10%, with a year-to-date return of 64.27%. In the past month, the stock has decreased 8.62%, reflecting recent market activity.

As of the latest close, Exagen traded at $6.74 with a market cap of $143.46 million and volume of 227,319 shares. Five years ago, the stock traded at $12.71, representing a 47.01% decrease over that period. At the time, it had a market cap of $158.28 million and a volume of 45,800 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.79%
1 Month
Performance
-8.62%
3 Month
Performance
+67.12%
Year-To-Date
Performance
+64.27%
1 Year
Performance
+272.10%
5 Year
Performance
-47.01%

XGN Stock Chart for Friday, July, 4, 2025

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$6.74$6.74$7.10$6.92227,319 shs$143.46 million
07/03/2025$6.97$6.74
-3.37%
$7.10$6.92227,319 shs$143.46 million
07/02/2025$6.99$6.97
-0.29%
$7.00$6.80169,429 shs$148.46 million
07/01/2025$6.98$6.99
+0.14%
$7.00$6.68149,234 shs$148.89 million
06/30/2025$7.00$6.98
-0.29%
$7.38$6.83147,252 shs$148.67 million
06/27/2025$6.99$7.00
+0.14%
$7.05$6.75183,229 shs$149.10 million
06/26/2025$6.77$6.99
+3.25%
$7.00$6.72146,303 shs$148.89 million
06/25/2025$7.06$6.77
-4.11%
$7.10$6.62210,138 shs$144.20 million
06/24/2025$6.97$7.06
+1.29%
$7.35$6.83572,286 shs$150.38 million
06/23/2025$7.23$6.97
-3.60%
$7.14$6.73215,864 shs$148.46 million
06/20/2025$7.36$7.23
-1.77%
$7.73$7.10350,820 shs$154.00 million
06/19/2025$7.36$7.36$7.95$7.30287,634 shs$156.77 million
06/18/2025$7.73$7.36
-4.79%
$7.95$7.30287,634 shs$156.77 million
06/17/2025$7.44$7.73
+3.90%
$7.83$7.10445,199 shs$164.65 million
06/16/2025$7.12$7.44
+4.49%
$7.75$7.20263,253 shs$158.47 million
06/13/2025$6.98$7.12
+2.01%
$7.20$6.70377,638 shs$151.66 million
06/12/2025$7.26$6.98
-3.86%
$7.25$6.60194,932 shs$148.67 million
06/11/2025$7.36$7.26
-1.36%
$7.50$7.14228,266 shs$154.64 million
06/10/2025$7.17$7.36
+2.65%
$7.43$7.09105,641 shs$156.77 million
06/09/2025$7.25$7.17
-1.10%
$7.31$6.96114,463 shs$154.43 million
06/06/2025$7.19$7.25
+0.83%
$7.50$7.15100,345 shs$154.43 million
06/05/2025$7.37$7.19
-2.44%
$7.50$7.13129,081 shs$153.15 million
06/04/2025$7.39$7.37
-0.27%
$7.54$7.08107,544 shs$156.98 million
06/03/2025$7.14$7.39
+3.50%
$7.56$6.98263,147 shs$157.41 million

This page (NASDAQ:XGN) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners