Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$6.50 +0.47 (+7.79%)
As of 11:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 229.95%, with a year-to-date return of 58.54%. In the past month, the stock has increased 13.64%, reflecting recent market activity.

As of the latest close, Exagen traded at $6.03 with a market cap of $128.44 million and volume of 137,053 shares. Five years ago, the stock traded at $13.22, representing a 50.83% decrease over that period. At the time, it had a market cap of $169.34 million and a volume of 12,100 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.15%
1 Month
Performance
+13.64%
3 Month
Performance
+81.56%
Year-To-Date
Performance
+58.54%
1 Year
Performance
+229.95%
5 Year
Performance
-50.83%

XGN Stock Chart for Friday, May, 23, 2025

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.77$6.03
+4.51%
$6.14$5.65137,053 shs$128.44 million
05/21/2025$5.96$5.77
-3.19%
$6.15$5.60156,352 shs$122.90 million
05/20/2025$6.33$5.96
-5.85%
$6.34$5.84199,897 shs$126.95 million
05/19/2025$6.01$6.33
+5.32%
$6.38$5.92473,184 shs$134.83 million
05/16/2025$5.74$6.01
+4.70%
$6.05$5.61248,650 shs$128.01 million
05/15/2025$5.82$5.74
-1.37%
$5.99$5.69210,736 shs$103.33 million
05/14/2025$5.63$5.82
+3.37%
$5.99$5.68107,507 shs$104.77 million
05/13/2025$5.77$5.63
-2.43%
$5.77$5.29366,892 shs$101.35 million
05/12/2025$5.71$5.77
+1.05%
$5.97$5.39198,080 shs$103.87 million
05/09/2025$6.16$5.71
-7.31%
$6.31$5.51357,579 shs$102.79 million
05/08/2025$6.83$6.16
-9.81%
$6.96$5.872.12 million shs$110.89 million
05/07/2025$6.42$6.83
+6.39%
$7.20$6.31699,725 shs$122.95 million
05/06/2025$6.25$6.42
+2.72%
$6.84$6.17336,396 shs$115.57 million
05/05/2025$6.02$6.25
+3.82%
$6.25$5.58275,188 shs$112.51 million
05/02/2025$6.14$6.02
-1.95%
$6.29$5.64164,133 shs$107.75 million
05/01/2025$6.23$6.14
-1.44%
$6.34$5.86211,024 shs$109.89 million
04/30/2025$6.88$6.23
-9.45%
$6.73$6.21327,542 shs$111.51 million
04/29/2025$6.65$6.88
+3.46%
$7.00$6.11323,036 shs$123.14 million
04/28/2025$6.21$6.65
+7.09%
$6.71$5.82228,819 shs$119.02 million
04/25/2025$5.85$6.21
+6.15%
$6.23$5.70137,223 shs$111.15 million
04/24/2025$5.72$5.85
+2.27%
$6.10$5.61122,919 shs$104.70 million
04/23/2025$4.84$5.72
+18.18%
$5.77$5.03203,008 shs$102.38 million
04/22/2025$4.43$4.84
+9.26%
$4.92$4.5098,466 shs$86.63 million

This page (NASDAQ:XGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners