Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$9.83 +0.15 (+1.55%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$9.85 +0.02 (+0.15%)
As of 09/4/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 187.43%, with a year-to-date return of 139.76%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Exagen traded at $9.83 with a market cap of $216.26 million and volume of 174,269 shares. Five years ago, the stock traded at $12.28, representing a 19.95% decrease over that period. At the time, it had a market cap of $193.01 million and a volume of 68,599 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.30%
1 Month
Performance
+10.82%
3 Month
Performance
+36.72%
Year-To-Date
Performance
+139.76%
1 Year
Performance
+187.43%
5 Year
Performance
-19.95%

XGN Stock Chart for Friday, September, 5, 2025

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$9.68$9.83
+1.55%
$9.93$9.51174,269 shs$216.26 million
09/03/2025$9.61$9.68
+0.73%
$9.87$9.4880,730 shs$212.96 million
09/02/2025$9.86$9.61
-2.54%
$10.00$9.55180,936 shs$211.46 million
09/01/2025$9.86$9.86$10.00$9.59128,870 shs$216.92 million
08/29/2025$9.74$9.86
+1.23%
$10.00$9.59128,870 shs$216.92 million
08/28/2025$9.55$9.74
+1.99%
$9.79$9.46248,616 shs$214.28 million
08/27/2025$9.90$9.55
-3.54%
$9.94$9.45325,621 shs$210.10 million
08/26/2025$9.85$9.90
+0.51%
$10.00$9.80134,700 shs$217.84 million
08/25/2025$10.10$9.85
-2.48%
$10.13$9.73216,585 shs$216.70 million
08/22/2025$9.98$10.10
+1.20%
$10.34$9.80495,160 shs$222.20 million
08/21/2025$9.84$9.98
+1.42%
$10.00$9.79156,568 shs$219.56 million
08/20/2025$9.65$9.84
+1.97%
$9.92$9.39248,036 shs$216.52 million
08/19/2025$9.75$9.65
-1.03%
$9.85$9.52295,514 shs$212.30 million
08/18/2025$9.49$9.75
+2.74%
$9.90$9.34324,570 shs$214.50 million
08/15/2025$9.35$9.49
+1.50%
$9.79$9.01353,377 shs$208.78 million
08/14/2025$9.67$9.35
-3.31%
$9.75$8.91330,911 shs$205.74 million
08/13/2025$9.56$9.67
+1.15%
$9.75$9.43147,214 shs$212.74 million
08/12/2025$9.38$9.56
+1.92%
$9.60$9.27165,098 shs$210.32 million
08/11/2025$9.20$9.38
+1.96%
$9.40$9.09117,140 shs$206.40 million
08/08/2025$8.99$9.20
+2.34%
$9.21$8.84166,824 shs$202.44 million
08/07/2025$8.91$8.99
+0.90%
$9.08$8.69194,684 shs$197.78 million
08/06/2025$8.87$8.91
+0.45%
$9.00$8.48133,909 shs$196.02 million
08/05/2025$8.85$8.87
+0.23%
$8.93$8.63166,859 shs$195.14 million
08/04/2025$8.63$8.85
+2.55%
$8.85$8.59172,901 shs$194.74 million

This page (NASDAQ:XGN) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners