Free Trial

Exagen (XGN) Stock Chart & Stock Price History

Exagen logo
$7.27 +0.05 (+0.69%)
Closing price 07/25/2025 04:00 PM Eastern
Extended Trading
$7.26 0.00 (-0.07%)
As of 07/25/2025 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Exagen Stock Price Performance

The Exagen (XGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 261.69%, with a year-to-date return of 77.32%. In the past month, the stock has increased 4.01%, reflecting recent market activity.

As of the latest close, Exagen traded at $7.27 with a market cap of $154.85 million and volume of 95,646 shares. Five years ago, the stock traded at $11.37, representing a 36.06% decrease over that period. At the time, it had a market cap of $148.04 million and a volume of 39,300 shares.

Receive XGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exagen and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.30%
1 Month
Performance
+4.01%
3 Month
Performance
+17.07%
Year-To-Date
Performance
+77.32%
1 Year
Performance
+261.69%
5 Year
Performance
-36.06%

XGN Stock Chart for Saturday, July, 26, 2025

Exagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$7.22$7.27
+0.69%
$7.39$7.1695,646 shs$154.85 million
07/24/2025$7.32$7.22
-1.37%
$7.45$7.20160,057 shs$153.79 million
07/23/2025$6.94$7.32
+5.48%
$7.50$7.221.26 million shs$155.92 million
07/22/2025$6.97$6.94
-0.43%
$7.10$6.81235,081 shs$147.82 million
07/21/2025$7.00$6.97
-0.43%
$7.20$6.93144,164 shs$148.46 million
07/18/2025$7.18$7.00
-2.51%
$7.31$6.83145,690 shs$149.10 million
07/17/2025$7.00$7.18
+2.57%
$7.31$6.75641,257 shs$152.93 million
07/16/2025$6.78$7.00
+3.24%
$7.03$6.80103,347 shs$149.10 million
07/15/2025$7.07$6.78
-4.10%
$7.20$6.78134,662 shs$144.41 million
07/14/2025$6.99$7.07
+1.14%
$7.10$6.75527,964 shs$150.59 million
07/11/2025$7.00$6.99
-0.14%
$7.00$6.65145,379 shs$148.89 million
07/10/2025$6.83$7.00
+2.49%
$7.00$6.57216,778 shs$149.10 million
07/09/2025$6.95$6.83
-1.73%
$7.00$6.83151,079 shs$145.48 million
07/08/2025$6.96$6.95
-0.14%
$7.15$6.84538,463 shs$148.04 million
07/07/2025$6.74$6.96
+3.34%
$7.04$6.8266,968 shs$148.25 million
07/04/2025$6.74$6.74$7.10$6.92227,319 shs$143.46 million
07/03/2025$6.97$6.74
-3.37%
$7.10$6.92227,319 shs$143.46 million
07/02/2025$6.99$6.97
-0.29%
$7.00$6.80169,429 shs$148.46 million
07/01/2025$6.98$6.99
+0.14%
$7.00$6.68149,234 shs$148.89 million
06/30/2025$7.00$6.98
-0.29%
$7.38$6.83147,252 shs$148.67 million
06/27/2025$6.99$7.00
+0.14%
$7.05$6.75183,229 shs$149.10 million
06/26/2025$6.77$6.99
+3.25%
$7.00$6.72146,303 shs$148.89 million
06/25/2025$7.06$6.77
-4.11%
$7.10$6.62210,138 shs$144.20 million

This page (NASDAQ:XGN) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners