Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$1.37 -0.09 (-6.16%)
Closing price 04:00 PM Eastern
Extended Trading
$1.36 -0.01 (-0.66%)
As of 06:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.51%, with a year-to-date return of -42.68%. In the past month, the stock has increased 56.23%, reflecting recent market activity.

As of the latest close, Expion360 traded at $1.46 with a market cap of $4.58 million and volume of 2.80 million shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+31.73%
1 Month
Performance
+56.23%
3 Month
Performance
+67.58%
Year-To-Date
Performance
-42.68%
1 Year
Performance
-98.51%

XPON Stock Chart for Tuesday, July, 22, 2025

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2025$1.58$1.46
-7.59%
$1.77$1.302.80 million shs$4.58 million
07/18/2025$1.04$1.58
+51.92%
$1.60$1.1654.22 million shs$4.96 million
07/17/2025$0.91$1.04
+14.52%
$1.09$0.87226,589 shs$3.27 million
07/16/2025$0.89$0.91
+2.61%
$0.91$0.8751,503 shs$2.85 million
07/15/2025$0.90$0.89
-1.66%
$0.90$0.8818,087 shs$2.78 million
07/14/2025$0.90$0.90
+0.32%
$0.91$0.888,018 shs$2.83 million
07/11/2025$0.91$0.90
-1.42%
$0.91$0.8816,662 shs$2.82 million
07/10/2025$0.89$0.91
+2.24%
$0.91$0.8747,621 shs$2.86 million
07/09/2025$0.91$0.89
-2.20%
$0.92$0.8717,024 shs$2.80 million
07/08/2025$0.89$0.91
+2.65%
$0.96$0.8530,436 shs$2.86 million
07/07/2025$0.94$0.89
-5.69%
$0.95$0.8544,889 shs$2.78 million
07/04/2025$0.94$0.94$0.95$0.909,260 shs$2.96 million
07/03/2025$0.94$0.94
+0.06%
$0.95$0.909,260 shs$2.95 million
07/02/2025$0.91$0.94
+3.21%
$0.95$0.8817,198 shs$2.95 million
07/01/2025$0.91$0.91
+0.04%
$0.95$0.9133,432 shs$2.86 million
06/30/2025$0.86$0.91
+5.79%
$0.95$0.86114,629 shs$2.86 million
06/27/2025$0.93$0.86
-7.92%
$0.97$0.79112,214 shs$2.70 million
06/26/2025$0.86$0.93
+8.62%
$0.94$0.8666,133 shs$2.93 million
06/25/2025$0.90$0.86
-4.36%
$0.97$0.8163,253 shs$2.70 million
06/24/2025$0.88$0.90
+1.65%
$0.94$0.8829,805 shs$2.82 million
06/23/2025$0.88$0.88
+0.87%
$0.94$0.8717,874 shs$2.78 million

This page (NASDAQ:XPON) was last updated on 7/22/2025 by MarketBeat.com Staff
From Our Partners