Free Trial

Expion360 (XPON) Stock Chart & Stock Price History

Expion360 logo
$0.81 +0.03 (+3.78%)
Closing price 03:53 PM Eastern
Extended Trading
$0.82 +0.00 (+0.39%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Expion360 Stock Price Performance

The Expion360 (XPON) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.53%, with a year-to-date return of -65.91%. In the past month, the stock has decreased 9.47%, reflecting recent market activity.

As of the latest close, Expion360 traded at $0.79 with a market cap of $2.47 million and volume of 155,424 shares.

Receive XPON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expion360 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.23%
1 Month
Performance
-9.47%
3 Month
Performance
-43.42%
Year-To-Date
Performance
-65.91%
1 Year
Performance
-99.53%

XPON Stock Chart for Friday, May, 23, 2025

Expion360 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.79$0.81
+3.78%
$0.82$0.7597,914 shs$2.56 million
05/22/2025$0.76$0.79
+3.92%
$0.80$0.73155,424 shs$2.47 million
05/21/2025$0.90$0.76
-15.68%
$0.82$0.68521,783 shs$2.38 million
05/20/2025$0.76$0.90
+17.89%
$0.90$0.724.23 million shs$2.82 million
05/19/2025$0.95$0.76
-20.00%
$1.00$0.60258,590 shs$2.39 million
05/16/2025$0.98$0.95
-3.06%
$1.00$0.9452,274 shs$2.99 million
05/15/2025$1.01$0.98
-2.97%
$1.04$0.9396,330 shs$3.08 million
05/14/2025$1.05$1.01
-3.81%
$1.07$0.97102,304 shs$3.18 million
05/13/2025$1.00$1.05
+5.00%
$1.12$0.98447,135 shs$3.30 million
05/12/2025$1.01$1.00
-0.99%
$1.03$0.9842,806 shs$3.15 million
05/09/2025$0.92$1.01
+9.78%
$1.03$0.90211,414 shs$2.12 million
05/08/2025$0.87$0.92
+6.25%
$0.95$0.8796,392 shs$1.93 million
05/07/2025$0.83$0.87
+4.86%
$0.90$0.8431,937 shs$1.82 million
05/06/2025$0.92$0.83
-10.63%
$0.93$0.8347,053 shs$1.73 million
05/05/2025$0.91$0.92
+1.54%
$0.95$0.8823,668 shs$1.94 million
05/02/2025$0.89$0.91
+2.25%
$0.93$0.8821,748 shs$1.91 million
05/01/2025$0.88$0.89
+1.71%
$0.90$0.8613,113 shs$1.87 million
04/30/2025$0.93$0.88
-6.29%
$0.95$0.8561,457 shs$1.83 million
04/29/2025$0.92$0.93
+1.05%
$0.98$0.9220,956 shs$1.96 million
04/28/2025$0.95$0.92
-2.28%
$0.98$0.9221,081 shs$1.94 million
04/25/2025$0.96$0.95
-0.98%
$0.99$0.9050,764 shs$1.98 million
04/24/2025$0.90$0.96
+6.11%
$0.98$0.8447,299 shs$2.00 million
04/23/2025$0.82$0.90
+10.09%
$0.92$0.8214,293 shs$1.89 million
04/22/2025$0.85$0.82
-3.53%
$0.85$0.8112,049 shs$1.71 million

This page (NASDAQ:XPON) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners