Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

X3 (XTKG) Stock Chart & Stock Price History

$2.23 +0.02 (+0.90%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$2.23 0.00 (0.00%)
As of 08/22/2025 06:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

X3 Stock Price Performance

The X3 (XTKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.90%, with a year-to-date return of 139.78%. In the past month, the stock has increased 17.99%, reflecting recent market activity.

As of the latest close, X3 traded at $2.23 with a market cap of $30.60 million and volume of 11,841 shares.

Receive XTKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.47%
1 Month
Performance
+17.99%
3 Month
Performance
+57.04%
Year-To-Date
Performance
+139.78%
1 Year
Performance
-67.90%

XTKG Stock Chart for Saturday, August, 23, 2025

XTKG Chart by TradingView

X3 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.21$2.23
+0.90%		$2.27$2.1311,841 shs$30.60 million
08/21/2025$2.11$2.21
+4.74%		$2.23$2.0514,097 shs$30.32 million
08/20/2025$2.30$2.11
-8.26%		$2.34$2.0027,180 shs$28.95 million
08/19/2025$2.41$2.30
-4.56%		$2.53$2.1146,909 shs$31.56 million
08/18/2025$2.19$2.41
+10.05%		$2.43$2.2349,762 shs$33.07 million
08/15/2025$2.08$2.19
+5.29%		$2.23$2.1242,670 shs$30.05 million
08/14/2025$2.16$2.08
-3.70%		$2.14$1.96210,488 shs$28.54 million
08/13/2025$2.17$2.16
-0.46%		$2.26$2.0919,377 shs$29.64 million
08/12/2025$1.91$2.17
+13.61%		$2.23$1.9537,891 shs$29.77 million
08/11/2025$1.85$1.91
+3.24%		$1.98$1.7653,195 shs$26.21 million
08/08/2025$2.37$1.85
-21.94%		$2.38$1.85161,407 shs$25.38 million
08/07/2025$2.07$2.37
+14.77%		$2.45$2.04202,209 shs$32.52 million
08/06/2025$1.75$2.07
+18.00%		$2.16$1.763.34 million shs$23.94 million
08/05/2025$1.78$1.75
-1.69%		$1.99$1.703.21 million shs$24.01 million
08/04/2025$2.10$1.78
-15.24%		$2.72$1.78480,744 shs$24.42 million
08/01/2025$1.91$2.10
+9.95%		$2.10$1.9061,878 shs$28.81 million
07/31/2025$1.87$1.91
+2.41%		$1.94$1.7938,956 shs$26.21 million
07/30/2025$1.82$1.87
+2.47%		$1.93$1.8573,546 shs$25.59 million
07/29/2025$1.75$1.82
+4.00%		$1.85$1.7451,842 shs$24.97 million
07/28/2025$1.80$1.75
-2.99%		$1.82$1.7132,351 shs$24.01 million
07/25/2025$1.76$1.80
+2.50%		$1.85$1.7714,665 shs$24.75 million
07/24/2025$1.89$1.76
-6.88%		$1.89$1.73178,983 shs$24.15 million
07/23/2025$1.89$1.89$1.90$1.8630,046 shs$25.93 million
07/22/2025$1.80$1.89
+5.00%		$1.90$1.78108,804 shs$25.93 million
Related Companies

This page (NASDAQ:XTKG) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel