Free Trial

X3 (XTKG) Stock Chart & Stock Price History

X3 logo
$1.80 +0.30 (+20.00%)
Closing price 03:59 PM Eastern
Extended Trading
$1.81 +0.01 (+0.56%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

X3 Stock Price Performance

The X3 (XTKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.40%, with a year-to-date return of 93.55%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, X3 traded at $1.50 with a market cap of $20.58 million and volume of 34,923 shares.

Receive XTKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.13%
1 Month
Performance
-3.23%
3 Month
Performance
+11.11%
Year-To-Date
Performance
+93.55%
1 Year
Performance
-46.40%

XTKG Stock Chart for Monday, October, 20, 2025

X3 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2025$1.50$1.80
+20.00%
$1.83$1.50141,599 shs$24.70 million
10/17/2025$1.47$1.50
+2.04%
$1.56$1.4634,923 shs$20.58 million
10/16/2025$1.55$1.47
-5.16%
$1.56$1.478,272 shs$20.17 million
10/15/2025$1.39$1.55
+11.51%
$1.59$1.3930,390 shs$21.27 million
10/14/2025$1.40$1.39
-0.39%
$1.47$1.3219,154 shs$19.07 million
10/13/2025$1.27$1.40
+10.31%
$1.41$1.2752,137 shs$19.15 million
10/10/2025$1.43$1.27
-11.54%
$1.47$1.20175,150 shs$17.36 million
10/09/2025$1.51$1.43
-5.30%
$1.55$1.39189,270 shs$19.62 million
10/08/2025$1.55$1.51
-2.58%
$1.62$1.4968,995 shs$20.72 million
10/07/2025$1.68$1.55
-7.74%
$1.67$1.5153,958 shs$21.27 million
10/06/2025$1.74$1.68
-3.45%
$1.77$1.6047,962 shs$23.05 million
10/03/2025$1.77$1.74
-1.78%
$1.81$1.7229,160 shs$23.87 million
10/02/2025$1.71$1.77
+3.90%
$1.79$1.6847,143 shs$24.31 million
10/01/2025$1.66$1.71
+2.71%
$1.71$1.6221,222 shs$23.39 million
09/30/2025$1.77$1.66
-5.95%
$1.81$1.5562,769 shs$22.78 million
09/29/2025$1.86$1.77
-5.11%
$1.91$1.70134,781 shs$24.22 million
09/26/2025$1.90$1.86
-2.11%
$1.91$1.8541,117 shs$25.52 million
09/25/2025$1.96$1.90
-3.06%
$1.96$1.8524,424 shs$26.07 million
09/24/2025$1.89$1.96
+3.70%
$2.02$1.85283,598 shs$25.93 million
09/23/2025$1.89$1.89$1.89$1.83140,677 shs$25.93 million
09/22/2025$1.86$1.89
+1.61%
$1.90$1.8663,218 shs$25.93 million
09/19/2025$1.94$1.86
-4.12%
$1.95$1.85101,664 shs$25.52 million

This page (NASDAQ:XTKG) was last updated on 10/20/2025 by MarketBeat.com Staff
From Our Partners