Free Trial
→ Trump’s Bitcoin Reserve is No Accident… (From Crypto 101 Media) (Ad) Buy XTKG Stock  Free XTKG Stock Alerts

X3 (XTKG) Stock Chart & Stock Price History

$1.11 -0.01 (-0.89%)
As of 02:45 PM Eastern
Compare

X3 Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-6.56%
3 Month
Performance
+21.28%
6 Month
Performance
-52.42%
Year-To-Date
Performance
+22.58%
1 Year
Performance
-91.32%
Receive XTKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X3 and its competitors with MarketBeat's FREE daily newsletter.

XTKG Stock Chart for Wednesday, April, 30, 2025

XTKG Chart by TradingView

X3 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$1.16$1.12
-3.03%		$1.20$1.07401,876 shs$15.34 million
04/28/2025$1.14$1.16
+1.65%		$1.23$1.07377,992 shs$15.82 million
04/25/2025$1.13$1.14
+0.56%		$1.17$1.1125,994 shs$15.57 million
04/24/2025$1.06$1.13
+6.60%		$1.16$1.0532,909 shs$15.48 million
04/23/2025$1.01$1.06
+5.16%		$1.07$0.989,844 shs$14.52 million
04/22/2025$0.96$1.01
+5.10%		$1.07$0.9413,421 shs$13.81 million
04/21/2025$0.97$0.96
-1.44%		$1.05$0.9010,155 shs$13.14 million
04/18/2025$0.97$0.97$1.09$0.9026,278 shs$13.33 million
04/17/2025$0.96$0.97
+1.82%		$1.09$0.9026,278 shs$13.33 million
04/16/2025$1.12$0.96
-14.67%		$1.29$0.9159,662 shs$13.16 million
04/15/2025$1.24$1.12
-9.68%		$1.23$1.109,383 shs$15.42 million
04/14/2025$1.24$1.24$1.33$1.1981,766 shs$17.07 million
04/11/2025$1.23$1.24
+1.22%		$1.30$1.2234,665 shs$17.07 million
04/10/2025$1.06$1.23
+15.57%		$1.25$1.04276,049 shs$16.86 million
04/09/2025$1.05$1.06
+1.44%		$1.08$0.96227,544 shs$14.59 million
04/09/2025$1.05$1.06
+1.44%		$1.08$0.96227,544 shs$14.59 million
04/08/2025$1.07$1.05
-2.24%		$1.11$1.0211,368 shs$14.38 million
04/08/2025$1.07$1.05
-2.24%		$1.11$1.0211,368 shs$14.38 million
04/07/2025$1.11$1.07
-3.70%		$1.08$0.98336,131 shs$14.71 million
04/04/2025$1.12$1.11
-0.89%		$1.11$0.93308,107 shs$15.28 million
04/03/2025$1.14$1.12
-1.75%		$1.14$1.05243,117 shs$15.42 million
04/02/2025$1.16$1.14
-1.55%		$1.14$1.0717,849 shs$15.69 million
04/01/2025$1.13$1.16
+2.48%		$1.18$1.1126,416 shs$15.94 million
03/31/2025$1.22$1.13
-7.38%		$1.15$1.0824,989 shs$15.55 million
Related Companies

This page (NASDAQ:XTKG) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
You’re About to Lose Everything – Act Now or Regret It Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored