Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History $0.63 +0.01 (+1.37%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsOwnershipSEC FilingsShort InterestTrendsBuy This Stock Yunhong Green CTI Stock Price Performance The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.97%, with a year-to-date return of 13.94%. In the past month, the stock has decreased 18.78%, reflecting recent market activity. As of the latest close, Yunhong Green CTI traded at $0.63 with a market cap of $16.39 million and volume of 55,896 shares. Receive YHGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-10.87%1 Month Performance-18.78%3 Month Performance-37.79%Year-To-Date Performance+13.94%1 Year Performance-17.97% YHGJ Stock Chart for Friday, August, 8, 2025 YHGJ Chart by TradingView Yunhong Green CTI Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$0.63$0.62-0.46%$0.65$0.6036,838 shs$16.31 million08/07/2025$0.64$0.63-2.04%$0.65$0.6055,896 shs$16.39 million08/06/2025$0.70$0.64-8.84%$0.68$0.6319,939 shs$16.73 million08/05/2025$0.69$0.70+1.29%$0.70$0.681,820 shs$18.35 million08/04/2025$0.70$0.69-1.00%$0.71$0.696,559 shs$18.12 million08/01/2025$0.71$0.70-1.97%$0.70$0.688,180 shs$18.30 million07/31/2025$0.71$0.71+0.56%$0.73$0.691,733 shs$18.67 million07/30/2025$0.72$0.71-1.67%$0.73$0.7014,230 shs$18.56 million07/29/2025$0.69$0.72+5.08%$0.73$0.6936,801 shs$18.88 million07/28/2025$0.72$0.69-4.17%$0.72$0.6839,433 shs$17.97 million Get the Latest News and Ratings for YHGJ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$0.74$0.72-3.12%$0.76$0.6942,617 shs$18.75 million07/24/2025$0.74$0.74-0.28%$0.78$0.7238,376 shs$19.35 million07/23/2025$0.83$0.74-10.33%$0.86$0.7381,676 shs$19.41 million07/22/2025$0.87$0.83-5.40%$0.86$0.7947,836 shs$21.65 million07/21/2025$0.77$0.87+14.05%$1.02$0.7436,192 shs$22.88 million07/18/2025$0.75$0.77+1.57%$0.74$0.74851 shs$20.06 million07/17/2025$0.74$0.75+2.42%$0.81$0.7512,815 shs$19.75 million07/16/2025$0.73$0.74+0.74%$0.77$0.727,331 shs$19.29 million07/15/2025$0.74$0.73-1.36%$0.74$0.734,082 shs$19.14 million07/14/2025$0.76$0.74-2.62%$0.76$0.742,054 shs$19.41 million07/11/2025$0.79$0.76-3.18%$0.80$0.76681 shs$19.93 million07/10/2025$0.78$0.79+0.26%$0.79$0.761,458 shs$20.58 million07/09/2025$0.77$0.78+2.23%$0.77$0.771,038 shs$20.53 million07/08/2025$0.83$0.77-7.50%$0.82$0.748,082 shs$20.08 million07/07/2025$0.76$0.83+8.52%$0.83$0.764,292 shs$21.71 million Related Companies DSWL Stock Chart NEWH Stock Chart NCL Stock Chart FORD Stock Chart NWL Stock Chart SWIM Stock Chart KRT Stock Chart LWLG Stock Chart LESL Stock Chart GROV Stock Chart Receive YHGJ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:YHGJ) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Yunhong Green CTI Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Yunhong Green CTI With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free YHGJ Stock Alerts