Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

$0.85 +0.05 (+6.24%)
As of 12:20 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yunhong Green CTI Stock Price Performance

The Yunhong Green CTI (YHGJ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.62%, with a year-to-date return of 55.68%. In the past month, the stock has decreased 14.99%, reflecting recent market activity.

As of the latest close, Yunhong Green CTI traded at $0.80 with a market cap of $20.72 million and volume of 1,401 shares.

Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.57%
1 Month
Performance
-14.99%
3 Month
Performance
+33.23%
Year-To-Date
Performance
+55.68%
1 Year
Performance
-34.62%

YHGJ Stock Chart for Thursday, May, 22, 2025

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.83$0.80
-3.14%
$0.80$0.801,401 shs$20.72 million
05/20/2025$0.83$0.83
-0.73%
$0.90$0.835,788 shs$21.39 million
05/19/2025$0.90$0.83
-7.55%
$0.84$0.831,737 shs$21.55 million
05/16/2025$0.98$0.90
-8.15%
$0.99$0.9016,472 shs$23.31 million
05/15/2025$1.02$0.98
-3.73%
$1.00$0.94111,025 shs$25.37 million
05/14/2025$1.02$1.02
-0.20%
$1.03$0.95100,820 shs$26.36 million
05/13/2025$1.03$1.02
-0.89%
$1.03$0.9559,879 shs$26.41 million
05/12/2025$1.05$1.03
-1.98%
$1.05$0.9676,443 shs$26.65 million
05/09/2025$1.00$1.05
+5.00%
$1.05$0.9547,503 shs$27.19 million
05/08/2025$0.99$1.00
+0.56%
$1.00$0.9022,604 shs$25.89 million
05/07/2025$0.95$0.99
+4.67%
$1.00$0.937,702 shs$25.75 million
05/06/2025$0.87$0.95
+9.10%
$0.95$0.8329,120 shs$24.60 million
05/05/2025$0.80$0.87
+8.58%
$0.88$0.8078,206 shs$22.55 million
05/02/2025$0.87$0.80
-7.82%
$0.84$0.8010,206 shs$20.73 million
05/01/2025$0.84$0.87
+3.56%
$0.86$0.8014,881 shs$22.49 million
04/30/2025$0.94$0.84
-10.15%
$0.91$0.8211,166 shs$21.72 million
04/29/2025$0.90$0.94
+3.84%
$0.96$0.911,546 shs$24.17 million
04/28/2025$0.97$0.90
-7.18%
$0.91$0.9017,155 shs$23.27 million
04/25/2025$0.97$0.97
+0.01%
$0.97$0.907,502 shs$25.07 million
04/24/2025$0.95$0.97
+2.11%
$0.97$0.929,293 shs$25.07 million
04/23/2025$1.00$0.95
-5.00%
$0.95$0.952,366 shs$24.55 million
04/22/2025$1.05$1.00
-4.74%
$1.04$0.9534,244 shs$25.85 million
04/21/2025$1.06$1.05
-0.96%
$1.05$0.9946,004 shs$27.13 million

This page (NASDAQ:YHGJ) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners