Free Trial

Yunhong Green CTI (YHGJ) Stock Chart & Stock Price History

$0.90 +0.06 (+7.25%)
As of 05/1/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Yunhong Green CTI Stock Price Performance

5 Day
Performance
-10.31%
1 Month
Performance
-9.39%
3 Month
Performance
+35.73%
6 Month
Performance
+27.01%
Year-To-Date
Performance
+59.34%
1 Year
Performance
-35.56%
Receive YHGJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yunhong Green CTI and its competitors with MarketBeat's FREE daily newsletter.

YHGJ Stock Chart for Friday, May, 2, 2025

Yunhong Green CTI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.94$0.84
-10.15%
$0.91$0.8211,166 shs$21.72 million
04/29/2025$0.90$0.94
+3.84%
$0.96$0.911,546 shs$24.17 million
04/28/2025$0.97$0.90
-7.18%
$0.91$0.9017,155 shs$23.27 million
04/25/2025$0.97$0.97
+0.01%
$0.97$0.907,502 shs$25.07 million
04/24/2025$0.95$0.97
+2.11%
$0.97$0.929,293 shs$25.07 million
04/23/2025$1.00$0.95
-5.00%
$0.95$0.952,366 shs$24.55 million
04/22/2025$1.05$1.00
-4.74%
$1.04$0.9534,244 shs$25.85 million
04/21/2025$1.06$1.05
-0.96%
$1.05$0.9946,004 shs$27.13 million
04/18/2025$1.06$1.06$1.06$1.0135,016 shs$27.40 million
04/17/2025$1.06$1.06
-0.01%
$1.06$1.0135,016 shs$27.40 million
04/16/2025$1.04$1.06
+1.92%
$1.10$1.0118,399 shs$27.40 million
04/15/2025$1.08$1.04
-3.70%
$1.10$1.0025,961 shs$26.88 million
04/14/2025$1.07$1.08
+0.93%
$1.10$1.0023,023 shs$27.92 million
04/11/2025$1.06$1.07
+0.94%
$1.11$0.9929,288 shs$27.66 million
04/10/2025$1.13$1.06
-6.19%
$1.13$0.9637,421 shs$27.40 million
04/09/2025$1.12$1.13
+0.89%
$1.15$1.0764,957 shs$29.21 million
04/09/2025$1.12$1.13
+0.89%
$1.15$1.0764,957 shs$29.21 million
04/08/2025$1.01$1.12
+10.89%
$1.12$1.0073,600 shs$28.95 million
04/08/2025$1.01$1.12
+10.89%
$1.12$1.0073,600 shs$28.95 million
04/07/2025$1.05$1.01
-3.81%
$1.07$0.92132,152 shs$26.11 million
04/04/2025$1.08$1.05
-2.78%
$1.09$0.9763,792 shs$27.14 million
04/03/2025$0.96$1.08
+12.49%
$1.09$0.91135,030 shs$27.92 million
04/02/2025$0.96$0.96
-0.01%
$1.00$0.954,563 shs$24.82 million
04/01/2025$1.01$0.96
-4.93%
$1.02$0.964,062 shs$24.82 million
03/31/2025$1.05$1.01
-3.96%
$1.05$0.999,104 shs$26.11 million

This page (NASDAQ:YHGJ) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners