Free Trial

Zillow Group (Z) Stock Chart & Stock Price History

Zillow Group logo
$67.33 +0.13 (+0.19%)
As of 04:00 PM Eastern

Zillow Group Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
-2.05%
3 Month
Performance
-19.77%
6 Month
Performance
+12.82%
Year-To-Date
Performance
-9.07%
1 Year
Performance
+58.16%
Receive Z Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

Z Stock Chart for Wednesday, April, 30, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$67.20$67.33
+0.19%
$67.43$65.243.29 million shs$16.33 billion
04/29/2025$65.93$67.20
+1.93%
$67.48$65.612.07 million shs$16.30 billion
04/28/2025$66.27$65.93
-0.51%
$66.61$65.192.21 million shs$15.99 billion
04/25/2025$65.83$66.27
+0.67%
$66.95$65.051.23 million shs$16.07 billion
04/24/2025$64.28$65.83
+2.41%
$66.31$64.391.67 million shs$15.97 billion
04/23/2025$62.73$64.28
+2.47%
$66.85$64.041.91 million shs$15.59 billion
04/22/2025$60.29$62.73
+4.05%
$63.60$61.292.44 million shs$15.22 billion
04/21/2025$62.57$60.29
-3.64%
$62.18$60.002.03 million shs$14.62 billion
04/18/2025$62.57$62.57$63.37$62.081.79 million shs$15.18 billion
04/17/2025$62.47$62.57
+0.16%
$63.37$62.081.79 million shs$15.18 billion
04/16/2025$64.09$62.47
-2.53%
$63.70$61.372.84 million shs$15.15 billion
04/15/2025$62.63$64.09
+2.33%
$64.39$62.461.94 million shs$15.55 billion
04/14/2025$61.16$62.63
+2.40%
$62.91$61.442.29 million shs$15.19 billion
04/11/2025$61.81$61.16
-1.05%
$61.60$59.603.23 million shs$14.83 billion
04/10/2025$66.06$61.81
-6.43%
$64.64$60.813.79 million shs$14.99 billion
04/09/2025$60.89$66.06
+8.49%
$66.25$57.519.02 million shs$16.02 billion
04/09/2025$60.89$66.06
+8.49%
$66.25$57.519.02 million shs$16.02 billion
04/08/2025$64.08$60.89
-4.98%
$67.37$60.005.24 million shs$14.77 billion
04/08/2025$64.08$60.89
-4.98%
$67.37$60.005.24 million shs$14.77 billion
04/07/2025$66.54$64.08
-3.70%
$68.97$63.186.81 million shs$16.14 billion
04/04/2025$68.51$66.54
-2.88%
$69.55$64.956.65 million shs$16.14 billion
04/03/2025$71.29$68.51
-3.90%
$70.00$67.034.25 million shs$16.62 billion
04/02/2025$69.77$71.29
+2.18%
$71.92$69.001.87 million shs$17.29 billion
04/01/2025$68.56$69.77
+1.76%
$70.25$68.202.12 million shs$16.92 billion
03/31/2025$68.74$68.56
-0.26%
$68.90$66.132.32 million shs$16.63 billion

This page (NASDAQ:Z) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners