Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$30.77 +0.47 (+1.55%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$30.74 -0.04 (-0.11%)
As of 10/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

The Olympic Steel (ZEUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.20%, with a year-to-date return of -6.22%. In the past month, the stock has decreased 8.99%, reflecting recent market activity.

As of the latest close, Olympic Steel traded at $30.77 with a market cap of $344.56 million and volume of 44,145 shares. Five years ago, the stock traded at $11.86, representing a 159.44% increase over that period. At the time, it had a market cap of $131.35 million and a volume of 59,799 shares.

Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
1 Month
Performance
-8.99%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-6.22%
1 Year
Performance
-20.20%
5 Year
Performance
+159.44%

ZEUS Stock Chart for Sunday, October, 5, 2025

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$30.30$30.77
+1.55%
$31.07$30.3644,145 shs$344.56 million
10/02/2025$30.62$30.30
-1.05%
$30.73$30.0144,953 shs$339.36 million
10/01/2025$30.45$30.62
+0.56%
$30.73$30.0447,166 shs$342.94 million
09/30/2025$30.05$30.45
+1.33%
$30.51$29.4967,102 shs$340.98 million
09/29/2025$30.92$30.05
-2.81%
$30.92$29.7359,989 shs$336.56 million
09/26/2025$30.89$30.92
+0.10%
$31.37$30.7452,505 shs$346.30 million
09/25/2025$31.91$30.89
-3.20%
$31.89$30.5651,214 shs$345.97 million
09/24/2025$31.62$31.91
+0.92%
$32.20$31.5049,356 shs$357.33 million
09/23/2025$32.25$31.62
-1.95%
$32.82$31.6044,218 shs$354.14 million
09/22/2025$32.29$32.25
-0.12%
$32.37$31.6555,030 shs$361.20 million
09/19/2025$33.38$32.29
-3.27%
$33.41$32.18182,317 shs$361.65 million
09/18/2025$32.89$33.38
+1.49%
$33.62$32.8542,811 shs$373.86 million
09/17/2025$32.95$32.89
-0.18%
$34.19$32.7081,407 shs$368.37 million
09/16/2025$33.12$32.95
-0.51%
$33.22$32.9239,210 shs$369.04 million
09/15/2025$32.87$33.12
+0.76%
$33.56$32.6447,360 shs$370.94 million
09/12/2025$33.80$32.87
-2.75%
$33.45$32.7150,412 shs$368.14 million
09/11/2025$32.64$33.80
+3.55%
$33.85$32.4646,321 shs$365.50 million
09/10/2025$32.48$32.64
+0.49%
$33.35$32.0948,873 shs$365.57 million
09/09/2025$33.29$32.48
-2.43%
$33.46$32.3858,982 shs$363.78 million
09/08/2025$33.81$33.29
-1.54%
$33.98$33.0662,189 shs$372.78 million
09/05/2025$33.59$33.81
+0.65%
$34.44$33.0668,294 shs$378.60 million
09/04/2025$32.78$33.59
+2.47%
$33.59$31.8858,769 shs$376.21 million

This page (NASDAQ:ZEUS) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners