Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$31.14 +0.43 (+1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$31.14 0.00 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

The Olympic Steel (ZEUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.73%, with a year-to-date return of -5.09%. In the past month, the stock has decreased 9.71%, reflecting recent market activity.

As of the latest close, Olympic Steel traded at $30.71 with a market cap of $343.95 million and volume of 62,946 shares. Five years ago, the stock traded at $11.28, representing a 176.06% increase over that period. At the time, it had a market cap of $122.54 million and a volume of 2,556 shares.

Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.11%
1 Month
Performance
-9.71%
3 Month
Performance
-3.84%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-25.73%
5 Year
Performance
+176.06%

ZEUS Stock Chart for Friday, August, 8, 2025

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$30.47$30.71
+0.79%
$31.25$30.1962,946 shs$343.95 million
08/06/2025$30.95$30.47
-1.55%
$30.87$30.1863,447 shs$341.26 million
08/05/2025$30.46$30.95
+1.61%
$30.96$29.7081,868 shs$345.50 million
08/04/2025$31.49$30.46
-3.27%
$31.95$30.4496,648 shs$339.93 million
08/01/2025$31.10$31.49
+1.25%
$32.54$30.84101,699 shs$351.43 million
07/31/2025$32.10$31.10
-3.12%
$31.61$30.4897,415 shs$347.08 million
07/30/2025$32.10$32.10$32.53$31.53111,793 shs$358.33 million
07/29/2025$32.58$32.10
-1.47%
$32.86$31.8257,851 shs$358.24 million
07/28/2025$33.27$32.58
-2.07%
$33.22$32.3064,184 shs$363.59 million
07/25/2025$32.78$33.27
+1.49%
$33.32$32.1247,368 shs$371.29 million
07/24/2025$35.46$32.78
-7.56%
$35.29$32.6377,639 shs$365.83 million
07/23/2025$34.57$35.46
+2.57%
$35.46$34.6258,734 shs$395.84 million
07/22/2025$33.63$34.57
+2.80%
$34.82$33.8180,202 shs$385.80 million
07/21/2025$33.13$33.63
+1.51%
$34.29$33.4589,502 shs$375.31 million
07/18/2025$33.77$33.13
-1.90%
$34.14$32.7971,493 shs$369.73 million
07/17/2025$33.32$33.77
+1.35%
$33.92$33.2958,976 shs$376.98 million
07/16/2025$33.25$33.32
+0.21%
$34.00$32.62101,255 shs$371.85 million
07/15/2025$34.42$33.25
-3.40%
$34.69$33.2470,821 shs$371.17 million
07/14/2025$34.66$34.42
-0.69%
$34.51$33.8952,185 shs$384.23 million
07/11/2025$34.94$34.66
-0.80%
$34.87$34.1941,913 shs$386.91 million
07/10/2025$34.38$34.94
+1.63%
$35.47$34.4648,499 shs$389.93 million
07/09/2025$34.49$34.38
-0.32%
$34.81$33.7844,791 shs$383.68 million
07/08/2025$34.22$34.49
+0.79%
$34.85$34.2786,260 shs$385.01 million
07/07/2025$34.81$34.22
-1.69%
$34.79$33.8178,966 shs$381.90 million

This page (NASDAQ:ZEUS) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners