Free Trial

Olympic Steel (ZEUS) Stock Chart & Stock Price History

Olympic Steel logo
$32.31 -0.31 (-0.95%)
As of 12:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Olympic Steel Stock Price Performance

The Olympic Steel (ZEUS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.89%, with a year-to-date return of -1.52%. In the past month, the stock has decreased 2.48%, reflecting recent market activity.

As of the latest close, Olympic Steel traded at $32.62 with a market cap of $365.34 million and volume of 55,425 shares. Five years ago, the stock traded at $11.37, representing a 184.17% increase over that period. At the time, it had a market cap of $129.58 million and a volume of 30,174 shares.

Receive ZEUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Olympic Steel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-2.48%
3 Month
Performance
+1.35%
Year-To-Date
Performance
-1.52%
1 Year
Performance
-19.89%
5 Year
Performance
+184.17%

ZEUS Stock Chart for Wednesday, August, 20, 2025

Olympic Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2025$31.95$32.62
+2.10%
$32.72$31.9655,425 shs$365.34 million
08/18/2025$32.08$31.95
-0.41%
$32.15$31.7533,804 shs$357.84 million
08/15/2025$32.54$32.08
-1.41%
$32.96$31.8931,630 shs$359.30 million
08/14/2025$33.37$32.54
-2.49%
$32.76$32.1944,467 shs$364.38 million
08/13/2025$32.05$33.37
+4.12%
$33.52$32.0074,346 shs$373.74 million
08/12/2025$31.03$32.05
+3.29%
$32.30$31.3253,104 shs$358.96 million
08/11/2025$31.13$31.03
-0.32%
$31.31$30.1747,066 shs$347.47 million
08/08/2025$30.71$31.13
+1.37%
$31.31$30.6347,908 shs$348.59 million
08/07/2025$30.47$30.71
+0.79%
$31.25$30.1962,946 shs$343.95 million
08/06/2025$30.95$30.47
-1.55%
$30.87$30.1863,447 shs$341.26 million
08/05/2025$30.46$30.95
+1.61%
$30.96$29.7081,868 shs$345.50 million
08/04/2025$31.49$30.46
-3.27%
$31.95$30.4496,648 shs$339.93 million
08/01/2025$31.10$31.49
+1.25%
$32.54$30.84101,699 shs$351.43 million
07/31/2025$32.10$31.10
-3.12%
$31.61$30.4897,415 shs$347.08 million
07/30/2025$32.10$32.10$32.53$31.53111,793 shs$358.33 million
07/29/2025$32.58$32.10
-1.47%
$32.86$31.8257,851 shs$358.24 million
07/28/2025$33.27$32.58
-2.07%
$33.22$32.3064,184 shs$363.59 million
07/25/2025$32.78$33.27
+1.49%
$33.32$32.1247,368 shs$371.29 million
07/24/2025$35.46$32.78
-7.56%
$35.29$32.6377,639 shs$365.83 million
07/23/2025$34.57$35.46
+2.57%
$35.46$34.6258,734 shs$395.84 million
07/22/2025$33.63$34.57
+2.80%
$34.82$33.8180,202 shs$385.80 million
07/21/2025$33.13$33.63
+1.51%
$34.29$33.4589,502 shs$375.31 million

This page (NASDAQ:ZEUS) was last updated on 8/20/2025 by MarketBeat.com Staff
From Our Partners