Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$85.75 +3.24 (+3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$86.73 +0.98 (+1.14%)
As of 07:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zillow Group Stock Price Performance

The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.30%, with a year-to-date return of 21.03%. In the past month, the stock has increased 12.65%, reflecting recent market activity.

As of the latest close, Zillow Group traded at $82.51 with a market cap of $19.99 billion and volume of 530,713 shares. Five years ago, the stock traded at $85.24, representing a 0.60% increase over that period. At the time, it had a market cap of $19.35 billion and a volume of 575,871 shares.

Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.14%
1 Month
Performance
+12.65%
3 Month
Performance
+22.41%
Year-To-Date
Performance
+21.03%
1 Year
Performance
+58.30%
5 Year
Performance
+0.60%

ZG Stock Chart for Thursday, September, 11, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$83.85$82.51
-1.60%
$85.41$82.27530,713 shs$19.99 billion
09/09/2025$86.53$83.85
-3.10%
$86.10$83.73497,351 shs$20.31 billion
09/08/2025$84.78$86.53
+2.06%
$88.45$84.77836,171 shs$20.96 billion
09/05/2025$80.91$84.78
+4.78%
$85.20$82.50660,711 shs$20.54 billion
09/04/2025$80.81$80.91
+0.12%
$81.73$80.21431,740 shs$19.60 billion
09/03/2025$78.99$80.81
+2.30%
$81.49$79.21286,487 shs$19.58 billion
09/02/2025$81.48$78.99
-3.06%
$80.05$78.35362,373 shs$19.14 billion
09/01/2025$81.48$81.48$82.71$81.25285,942 shs$19.74 billion
08/29/2025$82.48$81.48
-1.21%
$82.71$81.25285,942 shs$19.74 billion
08/28/2025$81.61$82.48
+1.07%
$82.54$80.61313,179 shs$19.98 billion
08/27/2025$82.90$81.61
-1.56%
$83.88$81.61535,342 shs$19.77 billion
08/26/2025$83.80$82.90
-1.07%
$85.01$81.991.18 million shs$20.08 billion
08/25/2025$83.92$83.80
-0.14%
$85.71$83.63813,173 shs$20.30 billion
08/22/2025$77.89$83.92
+7.74%
$84.02$77.92714,340 shs$20.33 billion
08/21/2025$77.58$77.89
+0.40%
$78.69$76.50318,011 shs$18.87 billion
08/20/2025$80.01$77.58
-3.04%
$79.46$77.01336,424 shs$18.80 billion
08/19/2025$80.80$80.01
-0.98%
$81.91$79.75446,799 shs$19.38 billion
08/18/2025$81.36$80.80
-0.69%
$81.49$80.15433,163 shs$19.58 billion
08/15/2025$81.53$81.36
-0.21%
$82.42$81.18395,396 shs$19.64 billion
08/14/2025$81.27$81.53
+0.32%
$82.13$79.71534,152 shs$19.69 billion
08/13/2025$77.03$81.27
+5.50%
$81.31$77.03717,241 shs$19.62 billion
08/12/2025$76.12$77.03
+1.20%
$77.91$76.43504,438 shs$18.60 billion
08/11/2025$77.51$76.12
-1.79%
$78.02$75.18469,588 shs$18.38 billion

This page (NASDAQ:ZG) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners