Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$83.15 +5.26 (+6.75%)
As of 01:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Zillow Group Stock Price Performance

The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.36%, with a year-to-date return of 17.29%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Zillow Group traded at $77.89 with a market cap of $18.87 billion and volume of 318,011 shares. Five years ago, the stock traded at $82.89, representing a 0.25% increase over that period. At the time, it had a market cap of $18.82 billion and a volume of 615,213 shares.

Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.14%
1 Month
Performance
+7.68%
3 Month
Performance
+29.32%
Year-To-Date
Performance
+17.29%
1 Year
Performance
+60.36%
5 Year
Performance
+0.25%

ZG Stock Chart for Friday, August, 22, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$77.58$77.89
+0.40%
$78.69$76.50318,011 shs$18.87 billion
08/20/2025$80.01$77.58
-3.04%
$79.46$77.01336,424 shs$18.80 billion
08/19/2025$80.80$80.01
-0.98%
$81.91$79.75446,799 shs$19.38 billion
08/18/2025$81.36$80.80
-0.69%
$81.49$80.15433,163 shs$19.58 billion
08/15/2025$81.53$81.36
-0.21%
$82.42$81.18395,396 shs$19.64 billion
08/14/2025$81.27$81.53
+0.32%
$82.13$79.71534,152 shs$19.69 billion
08/13/2025$77.03$81.27
+5.50%
$81.31$77.03717,241 shs$19.62 billion
08/12/2025$76.12$77.03
+1.20%
$77.91$76.43504,438 shs$18.60 billion
08/11/2025$77.51$76.12
-1.79%
$78.02$75.18469,588 shs$18.38 billion
08/08/2025$81.11$77.51
-4.44%
$80.24$77.33681,201 shs$18.71 billion
08/07/2025$81.51$81.11
-0.49%
$84.30$78.521.12 million shs$19.58 billion
08/06/2025$79.25$81.51
+2.85%
$81.88$78.641.46 million shs$19.68 billion
08/05/2025$80.39$79.25
-1.42%
$81.76$79.14769,569 shs$19.13 billion
08/04/2025$77.16$80.39
+4.19%
$80.43$77.89496,547 shs$19.41 billion
08/01/2025$76.75$77.16
+0.53%
$77.22$75.11459,203 shs$18.63 billion
07/31/2025$76.38$76.75
+0.48%
$77.35$75.50367,095 shs$18.53 billion
07/30/2025$77.09$76.38
-0.92%
$77.99$76.14386,385 shs$18.44 billion
07/29/2025$78.85$77.09
-2.23%
$79.31$76.77349,753 shs$18.61 billion
07/28/2025$78.16$78.85
+0.88%
$78.97$77.91236,376 shs$19.04 billion
07/25/2025$77.34$78.16
+1.06%
$78.26$76.90205,375 shs$18.87 billion
07/24/2025$77.51$77.34
-0.22%
$77.82$76.33389,534 shs$18.67 billion
07/23/2025$77.17$77.51
+0.44%
$78.51$76.74424,748 shs$18.71 billion
07/22/2025$74.70$77.17
+3.31%
$77.47$74.50465,989 shs$18.63 billion
07/21/2025$74.40$74.70
+0.40%
$75.91$73.64585,942 shs$18.04 billion

This page (NASDAQ:ZG) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners