Zillow Group (ZG) Stock Chart & Stock Price History $70.39 +0.98 (+1.41%) Closing price 06/10/2025 04:00 PM EasternExtended Trading$70.30 -0.09 (-0.13%) As of 06/10/2025 07:41 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Zillow Group Stock Price Performance The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.64%, with a year-to-date return of -0.65%. In the past month, the stock has increased 5.41%, reflecting recent market activity. As of the latest close, Zillow Group traded at $70.39 with a market cap of $17.00 billion and volume of 333,885 shares. Five years ago, the stock traded at $56.28, representing a 25.07% increase over that period. At the time, it had a market cap of $12.05 billion and a volume of 636,210 shares. Receive ZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.41%1 Month Performance+5.41%3 Month Performance+2.88%Year-To-Date Performance-0.65%1 Year Performance+68.64%5 Year Performance+25.07% ZG Stock Chart for Wednesday, June, 11, 2025 ZG Chart by TradingView Zillow Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2025$69.41$70.39+1.41%$70.44$69.18333,885 shs$17.00 billion06/09/2025$69.41$69.41$69.65$68.53372,250 shs$16.76 billion06/06/2025$68.89$69.41+0.75%$69.63$68.74321,387 shs$16.76 billion06/05/2025$69.15$68.89-0.38%$70.40$68.25413,992 shs$16.63 billion06/04/2025$68.00$69.15+1.69%$69.29$67.61328,400 shs$16.70 billion06/03/2025$67.35$68.00+0.97%$68.06$66.68344,047 shs$16.42 billion06/02/2025$65.25$67.35+3.22%$67.61$64.49402,200 shs$16.26 billion05/30/2025$65.54$65.25-0.44%$66.29$64.52352,402 shs$15.75 billion05/29/2025$66.22$65.54-1.03%$67.05$64.91301,975 shs$15.82 billion05/28/2025$65.91$66.22+0.47%$66.37$65.57239,101 shs$15.99 billion Get the Latest News and Ratings for ZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$65.27$65.91+0.98%$66.71$65.00836,852 shs$15.91 billion05/26/2025$65.27$65.27$65.57$63.25531,363 shs$15.76 billion05/23/2025$64.26$65.27+1.57%$65.57$63.25531,363 shs$15.76 billion05/22/2025$64.42$64.26-0.25%$64.95$63.84748,238 shs$15.59 billion05/21/2025$66.33$64.42-2.88%$66.41$64.23543,949 shs$15.63 billion05/20/2025$66.84$66.33-0.76%$67.21$66.04531,084 shs$16.09 billion05/19/2025$68.76$66.84-2.79%$67.56$66.47525,346 shs$16.21 billion05/16/2025$67.22$68.76+2.29%$69.17$67.29475,465 shs$16.68 billion05/15/2025$67.25$67.22-0.04%$67.69$65.99618,615 shs$16.30 billion05/14/2025$69.24$67.25-2.87%$68.90$67.11833,704 shs$16.31 billion05/13/2025$70.08$69.24-1.20%$70.68$69.12565,439 shs$16.79 billion05/12/2025$66.78$70.08+4.94%$70.14$68.77617,139 shs$17.00 billion Related Companies WCN Stock Price Chart TCOM Stock Price Chart IQV Stock Price Chart GIB Stock Price Chart CPAY Stock Price Chart RDDT Stock Price Chart AER Stock Price Chart TOST Stock Price Chart GRAB Stock Price Chart RBA Stock Price Chart Receive ZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZG) was last updated on 6/11/2025 by MarketBeat.com Staff From Our PartnersTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zillow Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zillow Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
