Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$64.42 -1.91 (-2.88%)
Closing price 04:00 PM Eastern
Extended Trading
$63.82 -0.60 (-0.93%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zillow Group Stock Price Performance

The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.11%, with a year-to-date return of -9.08%. In the past month, the stock has increased 8.38%, reflecting recent market activity.

As of the latest close, Zillow Group traded at $66.33 with a market cap of $16.09 billion and volume of 531,084 shares. Five years ago, the stock traded at $53.43, representing a 20.57% increase over that period. At the time, it had a market cap of $11.37 billion and a volume of 460,022 shares.

Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
+8.38%
3 Month
Performance
-10.58%
Year-To-Date
Performance
-9.08%
1 Year
Performance
+54.11%
5 Year
Performance
+20.57%

ZG Stock Chart for Wednesday, May, 21, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$66.33$64.42
-2.88%
$66.41$64.23543,949 shs$15.63 billion
05/20/2025$66.84$66.33
-0.76%
$67.21$66.04531,084 shs$16.09 billion
05/19/2025$68.76$66.84
-2.79%
$67.56$66.47525,346 shs$16.21 billion
05/16/2025$67.22$68.76
+2.29%
$69.17$67.29475,465 shs$16.68 billion
05/15/2025$67.25$67.22
-0.04%
$67.69$65.99618,615 shs$16.30 billion
05/14/2025$69.24$67.25
-2.87%
$68.90$67.11833,704 shs$16.31 billion
05/13/2025$70.08$69.24
-1.20%
$70.68$69.12565,439 shs$16.79 billion
05/12/2025$66.78$70.08
+4.94%
$70.14$68.77617,139 shs$17.00 billion
05/09/2025$66.76$66.78
+0.03%
$67.40$65.48628,660 shs$16.20 billion
05/08/2025$66.44$66.76
+0.48%
$68.45$63.601.09 million shs$16.19 billion
05/07/2025$66.06$66.44
+0.58%
$67.36$65.871.01 million shs$16.12 billion
05/06/2025$66.98$66.06
-1.37%
$67.03$65.93271,735 shs$16.02 billion
05/05/2025$67.63$66.98
-0.96%
$67.72$66.43309,114 shs$16.25 billion
05/02/2025$66.14$67.63
+2.25%
$68.00$66.76413,219 shs$16.40 billion
05/01/2025$65.98$66.14
+0.24%
$67.34$66.11255,429 shs$16.04 billion
04/30/2025$66.15$65.98
-0.26%
$66.14$64.21497,692 shs$16.00 billion
04/29/2025$64.85$66.15
+2.00%
$66.33$64.91287,347 shs$16.05 billion
04/28/2025$65.19$64.85
-0.52%
$65.56$64.12266,517 shs$15.73 billion
04/25/2025$64.82$65.19
+0.57%
$65.79$64.29212,713 shs$15.81 billion
04/24/2025$63.20$64.82
+2.56%
$65.27$63.07210,773 shs$15.72 billion
04/23/2025$61.78$63.20
+2.30%
$65.81$63.04335,569 shs$15.33 billion
04/22/2025$59.44$61.78
+3.94%
$62.45$60.30307,339 shs$14.99 billion
04/21/2025$61.49$59.44
-3.33%
$60.95$59.20454,232 shs$14.42 billion

This page (NASDAQ:ZG) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners