Free Trial
→ Claim Your Share of $5.39 BILLION in AI Equity Checks (From Angel Publishing) (Ad)tc pixel Free ZG Stock Alerts

Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$85.10 +1.40 (+1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$85.30 +0.20 (+0.24%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Zillow Group Stock Price Performance

The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.36%, with a year-to-date return of 20.11%. In the past month, the stock has increased 4.60%, reflecting recent market activity.

As of the latest close, Zillow Group traded at $83.70 with a market cap of $20.28 billion and volume of 452,855 shares. Five years ago, the stock traded at $94.70, representing a 10.14% decrease over that period. At the time, it had a market cap of $21.50 billion and a volume of 1.27 million shares.

Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+4.60%
3 Month
Performance
+22.09%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+40.36%
5 Year
Performance
-10.14%

ZG Stock Chart for Tuesday, September, 16, 2025

ZG Chart by TradingView

Zillow Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$83.70$85.10
+1.67%		$85.62$83.40531,554 shs$20.62 billion
09/15/2025$84.34$83.70
-0.76%		$84.78$82.87452,855 shs$20.28 billion
09/12/2025$85.75$84.34
-1.64%		$85.50$84.24436,576 shs$20.43 billion
09/11/2025$82.51$85.75
+3.93%		$86.19$81.50753,200 shs$20.77 billion
09/10/2025$83.85$82.51
-1.60%		$85.41$82.27530,713 shs$19.99 billion
09/09/2025$86.53$83.85
-3.10%		$86.10$83.73497,351 shs$20.31 billion
09/08/2025$84.78$86.53
+2.06%		$88.45$84.77836,171 shs$20.96 billion
09/05/2025$80.91$84.78
+4.78%		$85.20$82.50660,711 shs$20.54 billion
09/04/2025$80.81$80.91
+0.12%		$81.73$80.21431,740 shs$19.60 billion
09/03/2025$78.99$80.81
+2.30%		$81.49$79.21286,487 shs$19.58 billion
09/02/2025$81.48$78.99
-3.06%		$80.05$78.35362,373 shs$19.14 billion
09/01/2025$81.48$81.48$82.71$81.25285,942 shs$19.74 billion
08/29/2025$82.48$81.48
-1.21%		$82.71$81.25285,942 shs$19.74 billion
08/28/2025$81.61$82.48
+1.07%		$82.54$80.61313,179 shs$19.98 billion
08/27/2025$82.90$81.61
-1.56%		$83.88$81.61535,342 shs$19.77 billion
08/26/2025$83.80$82.90
-1.07%		$85.01$81.991.18 million shs$20.08 billion
08/25/2025$83.92$83.80
-0.14%		$85.71$83.63813,173 shs$20.30 billion
08/22/2025$77.89$83.92
+7.74%		$84.02$77.92714,340 shs$20.33 billion
08/21/2025$77.58$77.89
+0.40%		$78.69$76.50318,011 shs$18.87 billion
08/20/2025$80.01$77.58
-3.04%		$79.46$77.01336,424 shs$18.80 billion
08/19/2025$80.80$80.01
-0.98%		$81.91$79.75446,799 shs$19.38 billion
08/18/2025$81.36$80.80
-0.69%		$81.49$80.15433,163 shs$19.58 billion
08/15/2025$81.53$81.36
-0.21%		$82.42$81.18395,396 shs$19.64 billion
Related Companies

This page (NASDAQ:ZG) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Why More Investors Are Using Family Trusts to Protect Their Wealth
For many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...
SmartAsset | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Nvidia CEO Makes First Ever Tesla Announcement
While headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...
Brownstone Research | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel