Free Trial

Zillow Group (ZG) Stock Chart & Stock Price History

Zillow Group logo
$65.98 -0.17 (-0.26%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$66.46 +0.47 (+0.72%)
As of 07:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zillow Group Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-3.07%
3 Month
Performance
-16.69%
6 Month
Performance
+14.41%
Year-To-Date
Performance
-6.87%
1 Year
Performance
+59.22%
Receive ZG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter.

ZG Stock Chart for Thursday, May, 1, 2025

Zillow Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$66.15$65.98
-0.26%
$66.14$64.21497,692 shs$16.00 billion
04/29/2025$64.85$66.15
+2.00%
$66.33$64.91287,347 shs$16.05 billion
04/28/2025$65.19$64.85
-0.52%
$65.56$64.12266,517 shs$15.73 billion
04/25/2025$64.82$65.19
+0.57%
$65.79$64.29212,713 shs$15.81 billion
04/24/2025$63.20$64.82
+2.56%
$65.27$63.07210,773 shs$15.72 billion
04/23/2025$61.78$63.20
+2.30%
$65.81$63.04335,569 shs$15.33 billion
04/22/2025$59.44$61.78
+3.94%
$62.45$60.30307,339 shs$14.99 billion
04/21/2025$61.49$59.44
-3.33%
$60.95$59.20454,232 shs$14.42 billion
04/18/2025$61.49$61.49$62.17$61.09254,715 shs$14.91 billion
04/17/2025$61.42$61.49
+0.11%
$62.17$61.09254,715 shs$14.91 billion
04/16/2025$63.06$61.42
-2.60%
$62.63$60.27319,463 shs$14.90 billion
04/15/2025$61.72$63.06
+2.17%
$63.42$61.72371,376 shs$15.30 billion
04/14/2025$60.28$61.72
+2.39%
$62.00$60.51362,484 shs$14.97 billion
04/11/2025$60.84$60.28
-0.92%
$60.62$58.63583,697 shs$14.62 billion
04/10/2025$64.96$60.84
-6.34%
$63.52$59.86469,380 shs$14.76 billion
04/09/2025$59.74$64.96
+8.74%
$65.19$56.631.34 million shs$15.76 billion
04/09/2025$59.74$64.96
+8.74%
$65.19$56.631.34 million shs$15.76 billion
04/08/2025$62.97$59.74
-5.13%
$65.37$58.861.06 million shs$14.49 billion
04/08/2025$62.97$59.74
-5.13%
$65.37$58.861.06 million shs$14.49 billion
04/07/2025$65.32$62.97
-3.60%
$67.40$61.94969,954 shs$15.27 billion
04/04/2025$66.86$65.32
-2.30%
$67.93$63.361.05 million shs$15.84 billion
04/03/2025$69.75$66.86
-4.14%
$68.15$65.42552,144 shs$16.22 billion
04/02/2025$68.07$69.75
+2.47%
$70.33$67.27290,201 shs$16.92 billion
04/01/2025$66.86$68.07
+1.81%
$68.70$66.56387,448 shs$16.51 billion
03/31/2025$67.20$66.86
-0.51%
$67.16$64.65517,656 shs$16.22 billion

This page (NASDAQ:ZG) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners