Zillow Group (ZG) Stock Chart & Stock Price History $77.16 +0.41 (+0.53%) Closing price 04:00 PM EasternExtended Trading$77.00 -0.16 (-0.21%) As of 07:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Zillow Group Stock Price Performance The Zillow Group (ZG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.86%, with a year-to-date return of 8.91%. In the past month, the stock has increased 11.12%, reflecting recent market activity. As of the latest close, Zillow Group traded at $76.75 with a market cap of $18.53 billion and volume of 367,095 shares. Five years ago, the stock traded at $68.09, representing a 13.32% increase over that period. At the time, it had a market cap of $14.50 billion and a volume of 539,443 shares. Receive ZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.28%1 Month Performance+11.12%3 Month Performance+16.66%Year-To-Date Performance+8.91%1 Year Performance+73.86%5 Year Performance+13.32% ZG Stock Chart for Friday, August, 1, 2025 ZG Chart by TradingView Zillow Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$76.75$77.16+0.53%$77.22$75.11459,203 shs$18.63 billion07/31/2025$76.38$76.75+0.48%$77.35$75.50367,095 shs$18.53 billion07/30/2025$77.09$76.38-0.92%$77.99$76.14386,385 shs$18.44 billion07/29/2025$78.85$77.09-2.23%$79.31$76.77349,753 shs$18.61 billion07/28/2025$78.16$78.85+0.88%$78.97$77.91236,376 shs$19.04 billion07/25/2025$77.34$78.16+1.06%$78.26$76.90205,375 shs$18.87 billion07/24/2025$77.51$77.34-0.22%$77.82$76.33389,534 shs$18.67 billion07/23/2025$77.17$77.51+0.44%$78.51$76.74424,748 shs$18.71 billion07/22/2025$74.70$77.17+3.31%$77.47$74.50465,989 shs$18.63 billion07/21/2025$74.40$74.70+0.40%$75.91$73.64585,942 shs$18.04 billion Get the Latest News and Ratings for ZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$74.48$74.40-0.11%$75.16$74.04767,267 shs$17.96 billion07/17/2025$74.16$74.48+0.43%$75.66$74.04783,802 shs$17.98 billion07/16/2025$73.87$74.16+0.39%$74.81$73.22406,146 shs$17.91 billion07/15/2025$76.18$73.87-3.03%$76.88$73.80541,675 shs$17.84 billion07/14/2025$75.31$76.18+1.16%$76.29$74.87423,307 shs$18.39 billion07/11/2025$76.17$75.31-1.13%$75.94$74.71444,452 shs$18.18 billion07/10/2025$72.96$76.17+4.40%$76.30$72.991.06 million shs$18.39 billion07/09/2025$70.23$72.96+3.89%$73.79$70.42886,710 shs$17.62 billion07/08/2025$70.43$70.23-0.28%$70.66$68.86857,164 shs$16.96 billion07/07/2025$70.39$70.43+0.05%$70.68$69.50458,553 shs$17.01 billion07/04/2025$70.39$70.39$70.90$69.03294,272 shs$17.00 billion07/03/2025$68.95$70.39+2.09%$70.90$69.03294,272 shs$17.00 billion07/02/2025$69.44$68.95-0.71%$70.43$67.82469,196 shs$16.65 billion07/01/2025$68.49$69.44+1.39%$69.93$67.39903,872 shs$16.77 billion06/30/2025$68.20$68.49+0.43%$68.72$67.49261,044 shs$16.54 billion Related Companies OPEN Stock Price Chart Z Stock Price Chart HHH Stock Price Chart OPAD Stock Price Chart PYPL Stock Price Chart WCN Stock Price Chart TCOM Stock Price Chart IQV Stock Price Chart RDDT Stock Price Chart TOST Stock Price Chart Receive ZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zillow Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZG) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zillow Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zillow Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
