Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

Zions Bancorporation, National Association logo
$44.97 -0.29 (-0.64%)
As of 04:00 PM Eastern

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$37.50$0.137Put1 - - 911
(+0)
55.28%
(+1.30%)
-0.0583051
5/16/2025$40.00$0.236Put11110853
(+0)
45.33%
(+0.20%)
-0.1088392
5/16/2025$40.00$5.515Call5 - - 19
(+0)
45.33%
(+0.20%)
0.9160941
5/16/2025$42.50$0.581Put1 - 11116
(+0)
39.77%
(-0.89%)
-0.2453161
5/16/2025$42.50$3.293Call11 - 124
(+0)
39.77%
(-0.89%)
0.7957611
5/16/2025$45.00$1.526Call86191
(+0)
36.00%
(-1.06%)
0.5565838
5/16/2025$47.50$0.461Call511714
(+3)
32.62%
(-1.83%)
0.2594454
5/16/2025$50.00$0.107Call10 - - 1402
(+0)
32.54%
(-1.86%)
0.0806651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners