Free Trial

Zions Bancorporation, National Association (ZION) Options Chain & Prices

Zions Bancorporation, National Association logo
$48.63 -0.45 (-0.92%)
As of 04:00 PM Eastern

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$45.00$0.492Put1,0171,01252069
(+3)
32.60%
(-0.11%)
-0.1879954
6/20/2025$47.50$1.124Put715524
(+3)
30.16%
(+0.39%)
-0.3676366
6/20/2025$47.50$2.409Call4 - 2174
(+1)
30.16%
(+0.39%)
0.6369344
6/20/2025$50.00$1.095Call514322
(+23)
28.36%
(+0.63%)
0.4015664
6/20/2025$52.50$0.406Call31 - 407
(+19)
27.72%
(+0.49%)
0.1957432
6/20/2025$55.00$0.143Call11 - - 154
(+1)
28.51%
(+0.78%)
0.0821372
6/20/2025$57.50$0.084Call6 - 61861
(+0)
32.53%
(+2.05%)
0.0469641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners