Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$56.80 +0.39 (+0.69%)
Closing price 07/18/2025 04:00 PM Eastern
Extended Trading
$56.68 -0.11 (-0.20%)
As of 07/18/2025 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$47.50$0.224Put22 - 96
(+0)
44.87%
(+0.15%)
-0.0701112
8/15/2025$50.00$0.376Put1 - 1242
(+0)
39.89%
(-0.26%)
-0.1187821
8/15/2025$50.00$7.360Call10 - - 119
(+5)
39.89%
(-0.28%)
0.899851
8/15/2025$52.50$0.738Put61396159
(+6)
36.97%
(-0.46%)
-0.21479210
8/15/2025$52.50$5.177Call20 - - 127
(+0)
36.98%
(-0.45%)
0.8118693
8/15/2025$55.00$1.428Put2621041051347
(+46)
35.08%
(-0.18%)
-0.36211833
8/15/2025$55.00$3.302Call99 - 629
(-10)
35.08%
(-0.19%)
0.669071
8/15/2025$57.50$2.557Put20164412
(+0)
33.62%
(-0.28%)
-0.54415913
8/15/2025$57.50$1.867Call15011231488
(+13)
33.62%
(-0.28%)
0.48653226
8/15/2025$60.00$4.196Put9979292
(+0)
33.11%
(-0.35%)
-0.71803431
8/15/2025$60.00$0.944Call15131182
(+4)
33.11%
(-0.35%)
0.30576911
8/15/2025$62.50$0.432Call5239 - 85
(+38)
33.13%
(-0.28%)
0.16799617
8/15/2025$65.00$0.188Call22 - 15
(+0)
33.54%
(-0.24%)
0.0841312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 7/19/2025 by MarketBeat.com Staff
From Our Partners