Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$51.20 -0.32 (-0.62%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$51.36 +0.15 (+0.30%)
As of 04:37 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.060Put3 - 363
(+0)
47.73%
(-0.81%)
-0.0415741
8/15/2025$50.00$0.525Put24321559
(+1)
28.61%
(+0.26%)
-0.3552843
8/15/2025$50.00$1.515Call2 - 2128
(+0)
28.61%
(+0.26%)
0.7319951
8/15/2025$52.50$2.005Put33 - 1119
(-6)
28.34%
(+1.85%)
-0.7857411
8/15/2025$52.50$0.311Call49 - 26427
(+1)
28.34%
(+1.85%)
0.2630145
8/15/2025$55.00$0.084Call31282722
(+0)
35.41%
(+3.72%)
0.0763028
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners