Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$57.81 -0.19 (-0.33%)
Closing price 04:00 PM Eastern
Extended Trading
$57.75 -0.06 (-0.10%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$50.00$0.135Put5 - 5519
(-33)
38.70%
(+2.46%)
-0.055681
9/19/2025$50.00$8.248Call1 - 1178
(+0)
38.67%
(+2.43%)
0.9441631
9/19/2025$52.50$0.224Put7525 - 910
(+0)
32.38%
(+0.78%)
-0.0990032
9/19/2025$52.50$5.844Call312223
(+0)
32.36%
(+0.75%)
0.9010452
9/19/2025$55.00$0.521Put764115155
(+1)
28.76%
(-0.11%)
-0.21361411
9/19/2025$55.00$3.646Call42 - 151386
(+1)
28.76%
(-0.11%)
0.7879117
9/19/2025$57.50$1.250Put15105157
(+1)
26.59%
(+0.13%)
-0.4260694
9/19/2025$57.50$1.875Call73 - 591
(+41)
26.59%
(+0.13%)
0.5784233
9/19/2025$60.00$0.735Call88 - 441
(+45)
25.11%
(-0.44%)
0.3212031
9/19/2025$65.00$0.097Call21 - 140
(+0)
27.63%
(-2.61%)
0.0592512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners