Free Trial

Zions Bancorporation, N.A. (ZION) Options Chain & Prices

Zions Bancorporation, N.A. logo
$54.77 +1.02 (+1.90%)
Closing price 04:00 PM Eastern
Extended Trading
$54.42 -0.36 (-0.65%)
As of 06:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZION Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$47.50$0.128Put1655931
(+0)
38.91%
(+6.09%)
-0.06436311
7/18/2025$50.00$0.270Put7 - 12993
(+50)
32.26%
(+3.52%)
-0.1397433
7/18/2025$50.00$4.079Call17 - - 416
(+0)
32.25%
(+3.51%)
0.8613955
7/18/2025$52.50$0.770Put118 - 50
(+1)
28.83%
(+3.78%)
-0.338175
7/18/2025$52.50$2.079Call21218374
(+20)
28.83%
(+3.78%)
0.6656728
7/18/2025$55.00$0.725Call412710270
(+0)
26.19%
(+3.30%)
0.36242111
7/18/2025$57.50$0.172Call2952166
(+0)
26.37%
(+1.43%)
0.1225997
7/18/2025$60.00$0.048Call73 - 35
(+0)
27.87%
(-4.29%)
0.0387956
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ZION) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners